APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:35 | - | 24,260 |
17.09.24 11:11:34 | - | 24,240 |
17.09.24 11:09:51 | - | 24,260 |
17.09.24 11:09:23 | - | 24,280 |
17.09.24 11:09:22 | - | 24,260 |
17.09.24 11:09:22 | - | 24,260 |
17.09.24 11:05:21 | - | 24,260 |
17.09.24 11:04:52 | - | 24,260 |
17.09.24 11:02:46 | - | 24,260 |
17.09.24 11:02:45 | - | 24,280 |
17.09.24 11:02:14 | - | 24,260 |
17.09.24 11:02:05 | - | 24,240 |
17.09.24 11:02:05 | - | 24,260 |
17.09.24 11:01:18 | - | 24,240 |
17.09.24 11:01:08 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:14 | - | 24,240 |
17.09.24 10:59:52 | - | 24,260 |
17.09.24 10:52:46 | - | 24,240 |
17.09.24 10:52:41 | - | 24,240 |
17.09.24 10:52:40 | - | 24,240 |
17.09.24 10:50:35 | - | 24,220 |
17.09.24 10:50:30 | - | 24,220 |
17.09.24 10:50:24 | - | 24,220 |
17.09.24 10:48:10 | - | 24,220 |
17.09.24 10:46:10 | - | 24,220 |
17.09.24 10:46:10 | - | 24,240 |
17.09.24 10:44:07 | - | 24,220 |
17.09.24 10:44:07 | - | 24,240 |
17.09.24 10:43:49 | - | 24,240 |
17.09.24 10:43:49 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:43:29 | - | 24,240 |
17.09.24 10:39:33 | - | 24,220 |
17.09.24 10:38:55 | - | 24,200 |
17.09.24 10:37:14 | - | 24,180 |
17.09.24 10:32:38 | - | 24,160 |
17.09.24 10:32:18 | - | 24,140 |
17.09.24 10:30:46 | - | 24,160 |
17.09.24 10:30:35 | - | 24,140 |
17.09.24 10:29:37 | - | 24,160 |
17.09.24 10:27:02 | - | 24,140 |
17.09.24 10:26:03 | - | 24,140 |
17.09.24 10:26:02 | - | 24,160 |
17.09.24 10:25:14 | - | 24,140 |
17.09.24 10:24:32 | - | 24,120 |
17.09.24 10:24:14 | - | 24,120 |