APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:33:37 | - | 24,280 |
17.09.24 14:33:37 | - | 24,280 |
17.09.24 14:33:23 | - | 24,280 |
17.09.24 14:30:38 | - | 24,280 |
17.09.24 14:29:05 | - | 24,300 |
17.09.24 14:24:37 | - | 24,280 |
17.09.24 14:20:57 | - | 24,260 |
17.09.24 14:18:50 | - | 24,240 |
17.09.24 14:16:25 | - | 24,240 |
17.09.24 14:16:24 | - | 24,260 |
17.09.24 14:13:06 | - | 24,240 |
17.09.24 14:13:03 | - | 24,240 |
17.09.24 14:13:02 | - | 24,260 |
17.09.24 14:11:26 | - | 24,240 |
17.09.24 14:10:19 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:18 | - | 24,260 |
17.09.24 14:07:02 | - | 24,220 |
17.09.24 14:05:20 | - | 24,200 |
17.09.24 14:03:55 | - | 24,200 |
17.09.24 14:03:46 | - | 24,220 |
17.09.24 14:02:57 | - | 24,200 |
17.09.24 14:02:50 | - | 24,220 |
17.09.24 13:55:32 | - | 24,240 |
17.09.24 13:55:22 | - | 24,260 |
17.09.24 13:53:45 | - | 24,240 |
17.09.24 13:51:51 | - | 24,220 |
17.09.24 13:31:53 | - | 24,200 |
17.09.24 13:31:26 | - | 24,180 |
17.09.24 13:31:25 | - | 24,200 |
17.09.24 13:25:43 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:29 | - | 24,180 |
17.09.24 13:10:55 | - | 24,180 |
17.09.24 13:04:39 | - | 24,200 |
17.09.24 13:03:36 | - | 24,180 |
17.09.24 13:03:28 | - | 24,200 |
17.09.24 12:54:48 | - | 24,180 |
17.09.24 12:53:16 | - | 24,200 |
17.09.24 12:51:42 | - | 24,180 |
17.09.24 12:51:11 | - | 24,200 |
17.09.24 12:51:09 | - | 24,180 |
17.09.24 12:49:50 | - | 24,160 |
17.09.24 12:47:51 | - | 24,180 |
17.09.24 12:40:38 | - | 24,180 |
17.09.24 12:32:26 | - | 24,200 |
17.09.24 12:32:25 | - | 24,220 |