APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:38 | - | 24,280 |
17.09.24 15:32:16 | - | 24,280 |
17.09.24 15:31:45 | - | 24,280 |
17.09.24 15:31:40 | - | 24,260 |
17.09.24 15:31:35 | - | 24,280 |
17.09.24 15:30:13 | - | 24,300 |
17.09.24 15:29:25 | - | 24,320 |
17.09.24 15:29:25 | - | 24,340 |
17.09.24 15:28:20 | - | 24,320 |
17.09.24 15:25:04 | - | 24,300 |
17.09.24 15:21:25 | - | 24,340 |
17.09.24 15:17:11 | - | 24,360 |
17.09.24 15:17:10 | - | 24,360 |
17.09.24 15:17:09 | - | 24,380 |
17.09.24 15:17:08 | - | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:16:54 | - | 24,380 |
17.09.24 15:10:35 | - | 24,380 |
17.09.24 15:09:35 | - | 24,400 |
17.09.24 15:05:47 | - | 24,380 |
17.09.24 15:00:10 | - | 24,380 |
17.09.24 15:00:09 | - | 24,400 |
17.09.24 14:56:37 | - | 24,380 |
17.09.24 14:56:30 | - | 24,380 |
17.09.24 14:56:30 | - | 24,400 |
17.09.24 14:56:02 | - | 24,380 |
17.09.24 14:53:20 | - | 24,360 |
17.09.24 14:52:22 | - | 24,340 |
17.09.24 14:47:07 | - | 24,340 |
17.09.24 14:46:17 | - | 24,360 |
17.09.24 14:46:06 | - | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:46:01 | - | 24,380 |
17.09.24 14:45:52 | - | 24,360 |
17.09.24 14:45:52 | - | 24,360 |
17.09.24 14:45:44 | - | 24,340 |
17.09.24 14:42:24 | - | 24,320 |
17.09.24 14:42:20 | - | 24,320 |
17.09.24 14:40:53 | - | 24,280 |
17.09.24 14:40:41 | - | 24,280 |
17.09.24 14:40:40 | - | 24,300 |
17.09.24 14:40:22 | - | 24,280 |
17.09.24 14:39:50 | - | 24,260 |
17.09.24 14:37:51 | - | 24,280 |
17.09.24 14:35:59 | - | 24,260 |
17.09.24 14:35:15 | - | 24,280 |
17.09.24 14:34:31 | - | 24,260 |