APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:31 | - | 24,360 |
17.09.24 18:20:16 | - | 24,340 |
17.09.24 18:20:09 | - | 24,360 |
17.09.24 18:20:04 | - | 24,360 |
17.09.24 18:19:53 | - | 24,360 |
17.09.24 18:19:14 | - | 24,360 |
17.09.24 18:19:04 | - | 24,360 |
17.09.24 18:18:45 | - | 24,360 |
17.09.24 18:18:14 | - | 24,360 |
17.09.24 18:16:28 | - | 24,360 |
17.09.24 18:15:58 | - | 24,380 |
17.09.24 18:15:43 | - | 24,360 |
17.09.24 18:15:28 | - | 24,380 |
17.09.24 18:15:13 | - | 24,360 |
17.09.24 18:14:55 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:48 | - | 24,380 |
17.09.24 18:14:46 | - | 24,380 |
17.09.24 18:14:46 | - | 24,380 |
17.09.24 18:14:17 | - | 24,380 |
17.09.24 18:14:17 | - | 24,380 |
17.09.24 18:11:46 | - | 24,380 |
17.09.24 18:11:36 | - | 24,380 |
17.09.24 18:11:17 | - | 24,380 |
17.09.24 18:11:06 | - | 24,380 |
17.09.24 18:11:01 | - | 24,380 |
17.09.24 18:10:58 | - | 24,380 |
17.09.24 18:10:07 | - | 24,380 |
17.09.24 18:08:38 | - | 24,380 |
17.09.24 18:08:22 | - | 24,380 |
17.09.24 18:01:11 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:54 | - | 24,380 |
17.09.24 18:00:45 | - | 24,380 |
17.09.24 18:00:44 | - | 24,380 |
17.09.24 18:00:34 | - | 24,380 |
17.09.24 18:00:24 | - | 24,380 |
17.09.24 18:00:23 | - | 24,380 |
17.09.24 18:00:14 | - | 24,380 |
17.09.24 18:00:06 | - | 24,380 |
17.09.24 17:50:49 | - | 24,380 |
17.09.24 17:50:45 | - | 24,380 |
17.09.24 17:42:28 | - | 24,380 |
17.09.24 17:42:22 | - | 24,380 |
17.09.24 17:41:27 | - | 24,380 |
17.09.24 17:41:04 | - | 24,380 |
17.09.24 17:40:49 | - | 24,380 |