APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:34 | - | 24,380 |
17.09.24 17:39:47 | - | 24,380 |
17.09.24 17:39:28 | - | 24,380 |
17.09.24 17:39:12 | - | 24,380 |
17.09.24 17:39:11 | - | 24,380 |
17.09.24 17:38:34 | - | 24,380 |
17.09.24 17:38:32 | - | 24,380 |
17.09.24 17:38:21 | - | 24,380 |
17.09.24 17:38:19 | - | 24,380 |
17.09.24 17:38:12 | - | 24,380 |
17.09.24 17:38:11 | - | 24,380 |
17.09.24 17:38:10 | - | 24,380 |
17.09.24 17:37:41 | - | 24,380 |
17.09.24 17:37:38 | - | 24,380 |
17.09.24 17:30:03 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:54 | - | 24,400 |
17.09.24 17:29:51 | - | 24,400 |
17.09.24 17:29:05 | - | 24,400 |
17.09.24 17:28:59 | - | 24,380 |
17.09.24 17:28:59 | - | 24,400 |
17.09.24 17:27:26 | - | 24,360 |
17.09.24 17:27:14 | - | 24,340 |
17.09.24 17:26:51 | - | 24,360 |
17.09.24 17:26:37 | - | 24,340 |
17.09.24 17:26:34 | - | 24,340 |
17.09.24 17:26:10 | - | 24,340 |
17.09.24 17:25:47 | - | 24,360 |
17.09.24 17:25:27 | - | 24,340 |
17.09.24 17:25:22 | - | 24,360 |
17.09.24 17:24:35 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:35 | - | 24,380 |
17.09.24 17:24:34 | - | 24,400 |
17.09.24 17:24:10 | - | 24,380 |
17.09.24 17:22:33 | - | 24,380 |
17.09.24 17:22:11 | - | 24,380 |
17.09.24 17:22:00 | - | 24,380 |
17.09.24 17:21:41 | - | 24,400 |
17.09.24 17:21:06 | - | 24,380 |
17.09.24 17:20:24 | - | 24,400 |
17.09.24 17:18:27 | - | 24,420 |
17.09.24 17:17:44 | - | 24,440 |
17.09.24 17:17:34 | - | 24,460 |
17.09.24 17:15:10 | - | 24,440 |
17.09.24 17:14:41 | - | 24,460 |
17.09.24 17:13:12 | - | 24,460 |