APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:06 | - | 24,280 |
17.09.24 19:42:57 | - | 24,300 |
17.09.24 19:42:43 | - | 24,300 |
17.09.24 19:42:30 | - | 24,300 |
17.09.24 19:40:12 | - | 24,300 |
17.09.24 19:40:06 | - | 24,320 |
17.09.24 19:38:48 | - | 24,320 |
17.09.24 19:38:47 | - | 24,320 |
17.09.24 19:36:04 | - | 24,320 |
17.09.24 19:35:07 | - | 24,320 |
17.09.24 19:34:57 | - | 24,300 |
17.09.24 19:34:46 | - | 24,320 |
17.09.24 19:33:12 | - | 24,320 |
17.09.24 19:33:11 | - | 24,320 |
17.09.24 19:31:57 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:42 | - | 24,340 |
17.09.24 19:28:14 | - | 24,320 |
17.09.24 19:26:44 | - | 24,340 |
17.09.24 19:23:50 | - | 24,320 |
17.09.24 19:23:46 | - | 24,320 |
17.09.24 19:23:18 | - | 24,320 |
17.09.24 19:22:29 | - | 24,320 |
17.09.24 19:22:04 | - | 24,320 |
17.09.24 19:21:29 | - | 24,320 |
17.09.24 19:19:07 | - | 24,300 |
17.09.24 19:17:35 | - | 24,300 |
17.09.24 19:17:05 | - | 24,300 |
17.09.24 19:13:44 | - | 24,300 |
17.09.24 19:11:58 | - | 24,280 |
17.09.24 19:11:27 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:59 | - | 24,280 |
17.09.24 19:09:47 | - | 24,300 |
17.09.24 19:07:54 | - | 24,280 |
17.09.24 19:07:22 | - | 24,280 |
17.09.24 19:07:19 | - | 24,280 |
17.09.24 19:06:49 | - | 24,280 |
17.09.24 19:06:23 | - | 24,280 |
17.09.24 19:06:14 | - | 24,280 |
17.09.24 19:05:49 | - | 24,280 |
17.09.24 19:05:31 | - | 24,280 |
17.09.24 19:05:03 | - | 24,280 |
17.09.24 19:04:52 | - | 24,280 |
17.09.24 19:04:06 | - | 24,280 |
17.09.24 19:03:29 | - | 24,280 |
17.09.24 19:00:57 | - | 24,280 |