APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:16 | - | 24,400 |
18.09.24 09:21:51 | - | 24,420 |
18.09.24 09:21:44 | - | 24,400 |
18.09.24 09:21:44 | - | 24,420 |
18.09.24 09:20:05 | - | 24,440 |
18.09.24 09:20:03 | - | 24,440 |
18.09.24 09:20:02 | - | 24,440 |
18.09.24 09:19:29 | - | 24,440 |
18.09.24 09:19:01 | - | 24,440 |
18.09.24 09:18:28 | - | 24,440 |
18.09.24 09:18:16 | - | 24,440 |
18.09.24 09:17:39 | - | 24,440 |
18.09.24 09:17:03 | - | 24,440 |
18.09.24 09:16:24 | - | 24,480 |
18.09.24 09:16:16 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:16 | - | 24,500 |
18.09.24 09:15:33 | - | 24,480 |
18.09.24 09:15:02 | - | 24,480 |
18.09.24 09:15:01 | - | 24,480 |
18.09.24 09:14:58 | - | 24,460 |
18.09.24 09:14:24 | - | 24,440 |
18.09.24 09:11:41 | - | 24,460 |
18.09.24 09:10:41 | - | 24,460 |
18.09.24 09:10:40 | - | 24,480 |
18.09.24 09:10:37 | - | 24,460 |
18.09.24 09:10:31 | - | 24,440 |
18.09.24 09:09:33 | - | 24,420 |
18.09.24 09:09:32 | - | 24,420 |
18.09.24 09:08:28 | - | 24,400 |
18.09.24 09:07:17 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:00 | - | 24,400 |
18.09.24 09:06:01 | - | 24,400 |
18.09.24 09:06:00 | - | 24,380 |
18.09.24 09:05:59 | - | 24,400 |
18.09.24 09:05:58 | - | 24,380 |
18.09.24 09:05:56 | - | 24,420 |
18.09.24 09:03:14 | - | 24,380 |
18.09.24 09:02:50 | - | 24,400 |
18.09.24 09:01:55 | - | 24,380 |
18.09.24 09:00:29 | - | 24,420 |
18.09.24 09:00:23 | - | 24,400 |
18.09.24 09:00:17 | - | 24,400 |
18.09.24 08:54:12 | - | 24,180 |
18.09.24 08:53:37 | - | 24,380 |
18.09.24 08:52:12 | - | 24,380 |