APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:32 | - | 24,480 |
18.09.24 09:48:32 | - | 24,460 |
18.09.24 09:48:31 | - | 24,440 |
18.09.24 09:48:30 | - | 24,400 |
18.09.24 09:46:18 | - | 24,440 |
18.09.24 09:45:52 | - | 24,440 |
18.09.24 09:45:52 | - | 24,460 |
18.09.24 09:45:35 | - | 24,480 |
18.09.24 09:45:17 | - | 24,460 |
18.09.24 09:45:13 | - | 24,460 |
18.09.24 09:45:12 | - | 24,460 |
18.09.24 09:42:58 | - | 24,500 |
18.09.24 09:42:58 | - | 24,520 |
18.09.24 09:41:00 | - | 24,500 |
18.09.24 09:40:20 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:07 | - | 24,520 |
18.09.24 09:39:39 | - | 24,520 |
18.09.24 09:39:38 | - | 24,500 |
18.09.24 09:39:38 | - | 24,520 |
18.09.24 09:37:19 | - | 24,500 |
18.09.24 09:35:48 | - | 24,520 |
18.09.24 09:35:30 | - | 24,520 |
18.09.24 09:35:29 | - | 24,520 |
18.09.24 09:35:26 | - | 24,500 |
18.09.24 09:35:26 | - | 24,520 |
18.09.24 09:34:08 | - | 24,500 |
18.09.24 09:34:08 | - | 24,520 |
18.09.24 09:34:07 | - | 24,500 |
18.09.24 09:33:26 | - | 24,520 |
18.09.24 09:33:18 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:18 | - | 24,500 |
18.09.24 09:32:18 | - | 24,520 |
18.09.24 09:32:07 | - | 24,500 |
18.09.24 09:30:30 | - | 24,460 |
18.09.24 09:29:51 | - | 24,420 |
18.09.24 09:27:16 | - | 24,420 |
18.09.24 09:27:14 | - | 24,400 |
18.09.24 09:27:13 | - | 24,420 |
18.09.24 09:27:09 | - | 24,440 |
18.09.24 09:27:09 | - | 24,440 |
18.09.24 09:26:38 | - | 24,480 |
18.09.24 09:26:38 | - | 24,400 |
18.09.24 09:25:01 | - | 24,380 |
18.09.24 09:24:08 | - | 24,380 |
18.09.24 09:23:16 | - | 24,380 |