APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:10:27 | - | 24,520 |
18.09.24 10:10:27 | - | 24,540 |
18.09.24 10:10:26 | - | 24,560 |
18.09.24 10:10:26 | - | 24,540 |
18.09.24 10:09:18 | - | 24,520 |
18.09.24 10:06:35 | - | 24,500 |
18.09.24 10:06:15 | - | 24,500 |
18.09.24 10:06:14 | - | 24,500 |
18.09.24 10:01:53 | - | 24,500 |
18.09.24 10:00:54 | - | 24,520 |
18.09.24 10:00:53 | - | 24,520 |
18.09.24 10:00:27 | - | 24,520 |
18.09.24 10:00:27 | - | 24,540 |
18.09.24 10:00:21 | - | 24,520 |
18.09.24 10:00:21 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:02 | - | 24,520 |
18.09.24 09:59:43 | - | 24,520 |
18.09.24 09:59:04 | - | 24,520 |
18.09.24 09:59:04 | - | 24,520 |
18.09.24 09:58:24 | - | 24,520 |
18.09.24 09:58:20 | - | 24,520 |
18.09.24 09:58:13 | - | 24,520 |
18.09.24 09:57:50 | - | 24,520 |
18.09.24 09:56:11 | - | 24,520 |
18.09.24 09:56:11 | - | 24,540 |
18.09.24 09:54:28 | - | 24,500 |
18.09.24 09:54:21 | - | 24,500 |
18.09.24 09:54:21 | - | 24,500 |
18.09.24 09:54:21 | - | 24,480 |
18.09.24 09:53:30 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:22 | - | 24,500 |
18.09.24 09:53:04 | - | 24,500 |
18.09.24 09:52:07 | - | 24,500 |
18.09.24 09:52:04 | - | 24,520 |
18.09.24 09:52:04 | - | 24,520 |
18.09.24 09:52:03 | - | 24,500 |
18.09.24 09:52:03 | - | 24,520 |
18.09.24 09:52:03 | - | 24,500 |
18.09.24 09:51:54 | - | 24,480 |
18.09.24 09:51:35 | - | 24,480 |
18.09.24 09:51:28 | - | 24,460 |
18.09.24 09:51:03 | - | 24,460 |
18.09.24 09:51:02 | - | 24,480 |
18.09.24 09:50:42 | - | 24,460 |
18.09.24 09:48:32 | - | 24,440 |