APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:08 | - | 24,460 |
18.09.24 10:34:03 | - | 24,460 |
18.09.24 10:34:02 | - | 24,460 |
18.09.24 10:33:07 | - | 24,420 |
18.09.24 10:32:06 | - | 24,420 |
18.09.24 10:31:55 | - | 24,420 |
18.09.24 10:31:55 | - | 24,440 |
18.09.24 10:31:27 | - | 24,440 |
18.09.24 10:31:18 | - | 24,440 |
18.09.24 10:31:10 | - | 24,440 |
18.09.24 10:31:10 | - | 24,440 |
18.09.24 10:28:02 | - | 24,440 |
18.09.24 10:24:30 | - | 24,460 |
18.09.24 10:22:49 | - | 24,480 |
18.09.24 10:22:41 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:22:40 | - | 24,500 |
18.09.24 10:22:34 | - | 24,480 |
18.09.24 10:21:11 | - | 24,480 |
18.09.24 10:21:10 | - | 24,480 |
18.09.24 10:20:14 | - | 24,500 |
18.09.24 10:20:14 | - | 24,500 |
18.09.24 10:18:55 | - | 24,480 |
18.09.24 10:17:56 | - | 24,520 |
18.09.24 10:17:53 | - | 24,500 |
18.09.24 10:17:52 | - | 24,520 |
18.09.24 10:16:49 | - | 24,520 |
18.09.24 10:16:38 | - | 24,500 |
18.09.24 10:16:37 | - | 24,500 |
18.09.24 10:16:37 | - | 24,520 |
18.09.24 10:16:31 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:44 | - | 24,500 |
18.09.24 10:15:43 | - | 24,520 |
18.09.24 10:15:39 | - | 24,500 |
18.09.24 10:15:28 | - | 24,500 |
18.09.24 10:15:28 | - | 24,520 |
18.09.24 10:15:04 | - | 24,480 |
18.09.24 10:14:31 | - | 24,480 |
18.09.24 10:14:31 | - | 24,500 |
18.09.24 10:14:29 | - | 24,480 |
18.09.24 10:14:28 | - | 24,520 |
18.09.24 10:11:02 | - | 24,520 |
18.09.24 10:10:41 | - | 24,540 |
18.09.24 10:10:41 | - | 24,560 |
18.09.24 10:10:38 | - | 24,540 |
18.09.24 10:10:35 | - | 24,540 |