APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:58 | - | 24,580 |
18.09.24 13:36:57 | - | 24,580 |
18.09.24 13:34:50 | - | 24,580 |
18.09.24 13:34:50 | - | 24,600 |
18.09.24 13:33:17 | - | 24,600 |
18.09.24 13:32:15 | - | 24,600 |
18.09.24 13:32:14 | - | 24,620 |
18.09.24 13:31:28 | - | 24,600 |
18.09.24 13:30:38 | - | 24,620 |
18.09.24 13:30:25 | - | 24,640 |
18.09.24 13:27:42 | - | 24,620 |
18.09.24 13:27:35 | - | 24,640 |
18.09.24 13:27:33 | - | 24,620 |
18.09.24 13:27:22 | - | 24,640 |
18.09.24 13:27:20 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:28 | - | 24,640 |
18.09.24 13:26:17 | - | 24,640 |
18.09.24 13:26:17 | - | 24,660 |
18.09.24 13:25:47 | - | 24,640 |
18.09.24 13:25:27 | - | 24,620 |
18.09.24 13:25:27 | - | 24,620 |
18.09.24 13:25:03 | - | 24,600 |
18.09.24 13:25:03 | - | 24,620 |
18.09.24 13:25:03 | - | 24,640 |
18.09.24 13:24:57 | - | 24,600 |
18.09.24 13:23:46 | - | 24,540 |
18.09.24 13:23:45 | - | 24,540 |
18.09.24 13:21:11 | - | 24,540 |
18.09.24 13:21:10 | - | 24,520 |
18.09.24 13:21:09 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:06 | - | 24,480 |
18.09.24 13:18:36 | - | 24,480 |
18.09.24 13:18:13 | - | 24,480 |
18.09.24 13:11:50 | - | 24,480 |
18.09.24 13:11:50 | - | 24,500 |
18.09.24 13:11:37 | - | 24,480 |
18.09.24 13:08:25 | - | 24,440 |
18.09.24 13:08:24 | - | 24,460 |
18.09.24 13:01:07 | - | 24,440 |
18.09.24 13:01:06 | - | 24,460 |
18.09.24 13:01:02 | - | 24,440 |
18.09.24 12:59:59 | - | 24,460 |
18.09.24 12:49:02 | - | 24,440 |
18.09.24 12:45:22 | - | 24,460 |
18.09.24 12:45:21 | - | 24,440 |