APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:56 | - | 24,440 |
18.09.24 16:06:18 | - | 24,440 |
18.09.24 16:05:52 | - | 24,440 |
18.09.24 16:05:51 | - | 24,460 |
18.09.24 16:05:47 | - | 24,440 |
18.09.24 16:04:45 | - | 24,460 |
18.09.24 16:04:39 | - | 24,440 |
18.09.24 16:02:58 | - | 24,460 |
18.09.24 16:00:34 | - | 24,440 |
18.09.24 16:00:23 | - | 24,440 |
18.09.24 15:56:15 | - | 24,460 |
18.09.24 15:56:08 | - | 24,480 |
18.09.24 15:55:26 | - | 24,460 |
18.09.24 15:55:19 | - | 24,480 |
18.09.24 15:54:51 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:27 | - | 24,480 |
18.09.24 15:52:48 | - | 24,460 |
18.09.24 15:52:44 | - | 24,460 |
18.09.24 15:50:53 | - | 24,480 |
18.09.24 15:50:52 | - | 24,480 |
18.09.24 15:50:17 | - | 24,460 |
18.09.24 15:50:05 | - | 24,480 |
18.09.24 15:48:23 | - | 24,460 |
18.09.24 15:48:17 | - | 24,480 |
18.09.24 15:47:53 | - | 24,500 |
18.09.24 15:47:38 | - | 24,480 |
18.09.24 15:47:36 | - | 24,480 |
18.09.24 15:46:01 | - | 24,480 |
18.09.24 15:46:00 | - | 24,480 |
18.09.24 15:45:07 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:12 | - | 24,480 |
18.09.24 15:41:09 | - | 24,480 |
18.09.24 15:37:24 | - | 24,480 |
18.09.24 15:36:42 | - | 24,480 |
18.09.24 15:36:35 | - | 24,460 |
18.09.24 15:34:45 | - | 24,480 |
18.09.24 15:34:36 | - | 24,500 |
18.09.24 15:34:28 | - | 24,480 |
18.09.24 15:34:21 | - | 24,500 |
18.09.24 15:34:04 | - | 24,480 |
18.09.24 15:33:42 | - | 24,500 |
18.09.24 15:32:46 | - | 24,480 |
18.09.24 15:31:37 | - | 24,500 |
18.09.24 15:30:55 | - | 24,520 |
18.09.24 15:30:12 | - | 24,520 |