APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:36:14 | - | 24,200 |
18.09.24 18:25:39 | - | 24,180 |
18.09.24 18:24:56 | - | 24,160 |
18.09.24 18:24:20 | - | 24,180 |
18.09.24 18:24:00 | - | 24,160 |
18.09.24 18:23:41 | - | 24,180 |
18.09.24 18:23:15 | - | 24,160 |
18.09.24 18:23:00 | - | 24,180 |
18.09.24 18:21:33 | - | 24,160 |
18.09.24 18:21:11 | - | 24,180 |
18.09.24 18:21:01 | - | 24,160 |
18.09.24 18:21:01 | - | 24,180 |
18.09.24 18:20:42 | - | 24,160 |
18.09.24 18:20:40 | - | 24,180 |
18.09.24 18:20:20 | - | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:20:01 | - | 24,180 |
18.09.24 18:19:56 | - | 24,160 |
18.09.24 18:18:11 | - | 24,180 |
18.09.24 18:17:41 | - | 24,160 |
18.09.24 18:17:19 | - | 24,180 |
18.09.24 18:17:11 | - | 24,160 |
18.09.24 18:16:41 | - | 24,180 |
18.09.24 18:15:12 | - | 24,160 |
18.09.24 18:15:09 | - | 24,180 |
18.09.24 18:07:56 | - | 24,160 |
18.09.24 18:07:30 | - | 24,140 |
18.09.24 18:07:12 | - | 24,160 |
18.09.24 18:01:50 | - | 24,140 |
18.09.24 18:00:59 | - | 24,160 |
18.09.24 17:59:26 | - | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:21 | - | 24,160 |
18.09.24 17:56:11 | - | 24,160 |
18.09.24 17:56:08 | - | 24,180 |
18.09.24 17:55:22 | - | 24,180 |
18.09.24 17:55:13 | - | 24,160 |
18.09.24 17:55:04 | - | 24,180 |
18.09.24 17:54:10 | - | 24,160 |
18.09.24 17:54:06 | - | 24,180 |
18.09.24 17:54:02 | - | 24,160 |
18.09.24 17:54:00 | - | 24,180 |
18.09.24 17:48:06 | - | 24,160 |
18.09.24 17:47:24 | - | 24,140 |
18.09.24 17:47:21 | - | 24,160 |
18.09.24 17:47:01 | - | 24,140 |
18.09.24 17:47:00 | - | 24,160 |