APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:00 | - | 24,240 |
18.09.24 20:12:54 | - | 24,240 |
18.09.24 20:12:38 | - | 24,260 |
18.09.24 20:12:20 | - | 24,260 |
18.09.24 20:12:15 | - | 24,260 |
18.09.24 20:12:12 | - | 24,260 |
18.09.24 20:11:48 | - | 24,260 |
18.09.24 20:11:42 | - | 24,260 |
18.09.24 20:11:37 | - | 24,260 |
18.09.24 20:11:30 | - | 24,260 |
18.09.24 20:10:54 | - | 24,280 |
18.09.24 20:10:49 | - | 24,300 |
18.09.24 20:10:42 | - | 24,280 |
18.09.24 20:10:25 | - | 24,300 |
18.09.24 20:10:23 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:06 | - | 24,300 |
18.09.24 20:10:04 | - | 24,280 |
18.09.24 20:09:53 | - | 24,280 |
18.09.24 20:09:50 | - | 24,280 |
18.09.24 20:09:47 | - | 24,280 |
18.09.24 20:09:44 | - | 24,280 |
18.09.24 20:09:37 | - | 24,280 |
18.09.24 20:09:35 | - | 24,280 |
18.09.24 20:09:31 | - | 24,280 |
18.09.24 20:09:23 | - | 24,280 |
18.09.24 20:09:09 | - | 24,300 |
18.09.24 20:09:05 | - | 24,280 |
18.09.24 20:08:48 | - | 24,280 |
18.09.24 20:08:42 | - | 24,260 |
18.09.24 20:08:30 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:25 | - | 24,280 |
18.09.24 20:08:05 | - | 24,300 |
18.09.24 20:07:48 | - | 24,320 |
18.09.24 20:07:44 | - | 24,320 |
18.09.24 20:07:40 | - | 24,320 |
18.09.24 20:07:21 | - | 24,340 |
18.09.24 20:07:17 | - | 24,340 |
18.09.24 20:06:53 | - | 24,340 |
18.09.24 20:06:51 | - | 24,320 |
18.09.24 20:06:43 | - | 24,340 |
18.09.24 20:06:41 | - | 24,320 |
18.09.24 20:06:35 | - | 24,340 |
18.09.24 20:06:33 | - | 24,320 |
18.09.24 20:06:11 | - | 24,340 |
18.09.24 20:06:08 | - | 24,340 |