APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:21 | - | 24,240 |
18.09.24 19:59:10 | - | 24,260 |
18.09.24 19:57:02 | - | 24,240 |
18.09.24 19:53:57 | - | 24,240 |
18.09.24 19:53:57 | - | 24,220 |
18.09.24 19:52:51 | - | 24,240 |
18.09.24 19:52:39 | - | 24,220 |
18.09.24 19:52:28 | - | 24,240 |
18.09.24 19:52:18 | - | 24,220 |
18.09.24 19:39:40 | - | 24,240 |
18.09.24 19:39:30 | - | 24,220 |
18.09.24 19:39:05 | - | 24,240 |
18.09.24 19:37:31 | - | 24,220 |
18.09.24 19:36:15 | - | 24,240 |
18.09.24 19:36:05 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:23 | - | 24,240 |
18.09.24 19:31:07 | - | 24,220 |
18.09.24 19:29:31 | - | 24,240 |
18.09.24 19:24:42 | - | 24,220 |
18.09.24 19:24:25 | - | 24,200 |
18.09.24 19:03:01 | - | 24,220 |
18.09.24 19:03:00 | - | 24,200 |
18.09.24 18:59:13 | - | 24,220 |
18.09.24 18:57:15 | - | 24,200 |
18.09.24 18:56:56 | - | 24,220 |
18.09.24 18:56:10 | - | 24,200 |
18.09.24 18:56:04 | - | 24,220 |
18.09.24 18:55:00 | - | 24,200 |
18.09.24 18:55:00 | - | 24,220 |
18.09.24 18:45:49 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:26 | - | 24,180 |
18.09.24 18:42:14 | - | 24,200 |
18.09.24 18:42:07 | - | 24,180 |
18.09.24 18:41:29 | - | 24,200 |
18.09.24 18:40:54 | - | 24,180 |
18.09.24 18:40:43 | - | 24,200 |
18.09.24 18:40:29 | - | 24,180 |
18.09.24 18:40:19 | - | 24,200 |
18.09.24 18:40:18 | - | 24,180 |
18.09.24 18:40:14 | - | 24,200 |
18.09.24 18:40:12 | - | 24,180 |
18.09.24 18:40:00 | - | 24,200 |
18.09.24 18:39:54 | - | 24,180 |
18.09.24 18:39:08 | - | 24,200 |
18.09.24 18:36:37 | - | 24,180 |