APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:25 | - | 24,280 |
18.09.24 20:44:11 | - | 24,260 |
18.09.24 20:43:40 | - | 24,280 |
18.09.24 20:43:37 | - | 24,260 |
18.09.24 20:43:10 | - | 24,280 |
18.09.24 20:42:49 | - | 24,300 |
18.09.24 20:42:32 | - | 24,300 |
18.09.24 20:40:25 | - | 24,320 |
18.09.24 20:40:04 | - | 24,340 |
18.09.24 20:39:55 | - | 24,340 |
18.09.24 20:39:23 | - | 24,340 |
18.09.24 20:39:16 | - | 24,340 |
18.09.24 20:39:12 | - | 24,340 |
18.09.24 20:38:48 | - | 24,360 |
18.09.24 20:38:35 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:18 | - | 24,340 |
18.09.24 20:38:16 | - | 24,340 |
18.09.24 20:38:02 | - | 24,340 |
18.09.24 20:37:33 | - | 24,340 |
18.09.24 20:37:26 | - | 24,320 |
18.09.24 20:37:13 | - | 24,320 |
18.09.24 20:37:10 | - | 24,300 |
18.09.24 20:37:01 | - | 24,320 |
18.09.24 20:36:56 | - | 24,320 |
18.09.24 20:36:51 | - | 24,340 |
18.09.24 20:36:44 | - | 24,340 |
18.09.24 20:36:33 | - | 24,320 |
18.09.24 20:36:16 | - | 24,320 |
18.09.24 20:36:03 | - | 24,340 |
18.09.24 20:35:20 | - | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:15 | - | 24,360 |
18.09.24 20:34:06 | - | 24,360 |
18.09.24 20:34:03 | - | 24,360 |
18.09.24 20:33:48 | - | 24,360 |
18.09.24 20:33:45 | - | 24,360 |
18.09.24 20:33:44 | - | 24,380 |
18.09.24 20:33:37 | - | 24,360 |
18.09.24 20:32:09 | - | 24,360 |
18.09.24 20:31:57 | - | 24,340 |
18.09.24 20:31:46 | - | 24,340 |
18.09.24 20:29:40 | - | 24,340 |
18.09.24 20:28:11 | - | 24,320 |
18.09.24 20:27:44 | - | 24,300 |
18.09.24 20:27:39 | - | 24,320 |
18.09.24 20:27:17 | - | 24,300 |