APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:46 | - | 24,340 |
18.09.24 20:05:33 | - | 24,340 |
18.09.24 20:05:29 | - | 24,340 |
18.09.24 20:05:08 | - | 24,340 |
18.09.24 20:05:03 | - | 24,340 |
18.09.24 20:05:01 | - | 24,320 |
18.09.24 20:04:54 | - | 24,340 |
18.09.24 20:04:52 | - | 24,320 |
18.09.24 20:04:45 | - | 24,320 |
18.09.24 20:04:37 | - | 24,340 |
18.09.24 20:04:32 | - | 24,320 |
18.09.24 20:04:10 | - | 24,340 |
18.09.24 20:04:06 | - | 24,320 |
18.09.24 20:03:47 | - | 24,340 |
18.09.24 20:03:41 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:37 | - | 24,340 |
18.09.24 20:03:28 | - | 24,360 |
18.09.24 20:03:23 | - | 24,360 |
18.09.24 20:03:19 | - | 24,360 |
18.09.24 20:03:08 | - | 24,360 |
18.09.24 20:03:04 | - | 24,360 |
18.09.24 20:02:48 | - | 24,360 |
18.09.24 20:02:40 | - | 24,360 |
18.09.24 20:02:34 | - | 24,360 |
18.09.24 20:02:29 | - | 24,400 |
18.09.24 20:02:18 | - | 24,400 |
18.09.24 20:02:10 | - | 24,420 |
18.09.24 20:02:07 | - | 24,420 |
18.09.24 20:02:04 | - | 24,440 |
18.09.24 20:02:00 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:57 | - | 24,440 |
18.09.24 20:01:51 | - | 24,440 |
18.09.24 20:01:47 | - | 24,460 |
18.09.24 20:01:40 | - | 24,460 |
18.09.24 20:01:38 | - | 24,400 |
18.09.24 20:01:32 | - | 24,380 |
18.09.24 20:01:28 | - | 24,380 |
18.09.24 20:01:23 | - | 24,360 |
18.09.24 20:01:09 | - | 24,360 |
18.09.24 20:01:05 | - | 24,360 |
18.09.24 20:01:01 | - | 24,360 |
18.09.24 19:59:52 | - | 24,240 |
18.09.24 19:59:46 | - | 24,240 |
18.09.24 19:59:36 | - | 24,240 |
18.09.24 19:59:26 | - | 24,260 |