APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:56 | - | 24,140 |
18.09.24 17:46:16 | - | 24,160 |
18.09.24 17:46:15 | - | 24,180 |
18.09.24 17:45:51 | - | 24,160 |
18.09.24 17:45:37 | - | 24,180 |
18.09.24 17:45:15 | - | 24,160 |
18.09.24 17:45:06 | - | 24,180 |
18.09.24 17:45:04 | - | 24,160 |
18.09.24 17:45:01 | - | 24,180 |
18.09.24 17:42:18 | - | 24,160 |
18.09.24 17:42:14 | - | 24,180 |
18.09.24 17:39:46 | - | 24,160 |
18.09.24 17:39:33 | - | 24,180 |
18.09.24 17:38:46 | - | 24,180 |
18.09.24 17:38:01 | - | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:38:00 | - | 24,180 |
18.09.24 17:37:54 | - | 24,180 |
18.09.24 17:37:07 | - | 24,180 |
18.09.24 17:36:31 | - | 24,160 |
18.09.24 17:36:15 | - | 24,180 |
18.09.24 17:35:30 | - | 24,160 |
18.09.24 17:35:28 | - | 24,180 |
18.09.24 17:35:23 | - | 24,160 |
18.09.24 17:35:16 | - | 24,200 |
18.09.24 17:30:04 | - | 24,220 |
18.09.24 17:29:05 | - | 24,260 |
18.09.24 17:29:02 | - | 24,260 |
18.09.24 17:29:02 | - | 24,280 |
18.09.24 17:28:32 | - | 24,260 |
18.09.24 17:28:26 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:28 | - | 24,220 |
18.09.24 17:27:08 | - | 24,200 |
18.09.24 17:24:38 | - | 24,220 |
18.09.24 17:24:36 | - | 24,200 |
18.09.24 17:22:55 | - | 24,220 |
18.09.24 17:20:41 | - | 24,240 |
18.09.24 17:20:41 | - | 24,220 |
18.09.24 17:19:45 | - | 24,240 |
18.09.24 17:17:21 | - | 24,260 |
18.09.24 17:12:15 | - | 24,240 |
18.09.24 17:12:06 | - | 24,220 |
18.09.24 17:10:25 | - | 24,240 |
18.09.24 17:10:03 | - | 24,260 |
18.09.24 17:08:04 | - | 24,260 |
18.09.24 17:07:28 | - | 24,280 |