APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:14 | - | 24,340 |
18.09.24 16:38:07 | - | 24,320 |
18.09.24 16:38:04 | - | 24,340 |
18.09.24 16:38:00 | - | 24,320 |
18.09.24 16:35:20 | - | 24,320 |
18.09.24 16:33:56 | - | 24,300 |
18.09.24 16:32:57 | - | 24,300 |
18.09.24 16:32:56 | - | 24,320 |
18.09.24 16:32:49 | - | 24,300 |
18.09.24 16:31:44 | - | 24,320 |
18.09.24 16:29:50 | - | 24,320 |
18.09.24 16:29:31 | - | 24,340 |
18.09.24 16:29:12 | - | 24,360 |
18.09.24 16:29:11 | - | 24,380 |
18.09.24 16:29:07 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:53 | - | 24,340 |
18.09.24 16:28:48 | - | 24,320 |
18.09.24 16:28:48 | - | 24,340 |
18.09.24 16:28:06 | - | 24,320 |
18.09.24 16:26:57 | - | 24,300 |
18.09.24 16:24:59 | - | 24,280 |
18.09.24 16:24:58 | - | 24,260 |
18.09.24 16:23:42 | - | 24,280 |
18.09.24 16:23:40 | - | 24,300 |
18.09.24 16:23:35 | - | 24,280 |
18.09.24 16:23:35 | - | 24,280 |
18.09.24 16:23:34 | - | 24,300 |
18.09.24 16:22:52 | - | 24,280 |
18.09.24 16:21:09 | - | 24,300 |
18.09.24 16:20:57 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:56 | - | 24,300 |
18.09.24 16:20:47 | - | 24,320 |
18.09.24 16:20:40 | - | 24,340 |
18.09.24 16:19:34 | - | 24,340 |
18.09.24 16:19:16 | - | 24,340 |
18.09.24 16:18:56 | - | 24,380 |
18.09.24 16:18:52 | - | 24,380 |
18.09.24 16:18:51 | - | 24,400 |
18.09.24 16:17:27 | - | 24,380 |
18.09.24 16:16:03 | - | 24,400 |
18.09.24 16:14:06 | - | 24,380 |
18.09.24 16:13:03 | - | 24,420 |
18.09.24 16:13:03 | - | 24,440 |
18.09.24 16:12:17 | - | 24,420 |
18.09.24 16:11:45 | - | 24,440 |