APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:54 | - | 24,540 |
18.09.24 15:27:53 | - | 24,540 |
18.09.24 15:24:44 | - | 24,560 |
18.09.24 15:24:43 | - | 24,580 |
18.09.24 15:23:47 | - | 24,560 |
18.09.24 15:23:43 | - | 24,580 |
18.09.24 15:23:09 | - | 24,580 |
18.09.24 15:23:02 | - | 24,560 |
18.09.24 15:22:52 | - | 24,580 |
18.09.24 15:22:41 | - | 24,600 |
18.09.24 15:21:58 | - | 24,600 |
18.09.24 15:18:46 | - | 24,580 |
18.09.24 15:18:06 | - | 24,580 |
18.09.24 15:15:12 | - | 24,580 |
18.09.24 15:15:12 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:12 | - | 24,580 |
18.09.24 15:15:11 | - | 24,600 |
18.09.24 15:13:39 | - | 24,580 |
18.09.24 15:11:17 | - | 24,580 |
18.09.24 15:11:17 | - | 24,600 |
18.09.24 15:09:22 | - | 24,580 |
18.09.24 15:07:11 | - | 24,560 |
18.09.24 15:05:11 | - | 24,560 |
18.09.24 15:04:30 | - | 24,580 |
18.09.24 15:04:30 | - | 24,580 |
18.09.24 14:53:52 | - | 24,560 |
18.09.24 14:53:25 | - | 24,560 |
18.09.24 14:51:25 | - | 24,560 |
18.09.24 14:51:25 | - | 24,560 |
18.09.24 14:51:24 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:01 | - | 24,580 |
18.09.24 14:50:19 | - | 24,580 |
18.09.24 14:46:57 | - | 24,600 |
18.09.24 14:46:27 | - | 24,580 |
18.09.24 14:46:26 | - | 24,600 |
18.09.24 14:46:25 | - | 24,580 |
18.09.24 14:45:54 | - | 24,600 |
18.09.24 14:45:37 | - | 24,580 |
18.09.24 14:45:34 | - | 24,600 |
18.09.24 14:45:32 | - | 24,580 |
18.09.24 14:45:32 | - | 24,600 |
18.09.24 14:45:31 | - | 24,580 |
18.09.24 14:45:31 | - | 24,600 |
18.09.24 14:41:41 | - | 24,560 |
18.09.24 14:39:06 | - | 24,580 |