APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:33:07 | - | 24,460 |
18.09.24 11:29:30 | - | 24,440 |
18.09.24 11:28:53 | - | 24,460 |
18.09.24 11:24:30 | - | 24,440 |
18.09.24 11:23:06 | - | 24,460 |
18.09.24 11:19:29 | - | 24,440 |
18.09.24 11:17:50 | - | 24,440 |
18.09.24 11:17:50 | - | 24,460 |
18.09.24 11:17:21 | - | 24,460 |
18.09.24 11:14:29 | - | 24,460 |
18.09.24 11:14:29 | - | 24,480 |
18.09.24 11:13:51 | - | 24,460 |
18.09.24 11:13:33 | - | 24,460 |
18.09.24 11:13:32 | - | 24,480 |
18.09.24 11:12:23 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:16 | - | 24,460 |
18.09.24 11:11:16 | - | 24,480 |
18.09.24 11:11:16 | - | 24,460 |
18.09.24 11:11:10 | - | 24,440 |
18.09.24 11:11:08 | - | 24,460 |
18.09.24 11:10:46 | - | 24,440 |
18.09.24 11:08:42 | - | 24,440 |
18.09.24 11:08:41 | - | 24,460 |
18.09.24 11:08:16 | - | 24,440 |
18.09.24 11:08:06 | - | 24,440 |
18.09.24 11:07:30 | - | 24,460 |
18.09.24 11:06:28 | - | 24,440 |
18.09.24 11:06:27 | - | 24,440 |
18.09.24 11:06:12 | - | 24,460 |
18.09.24 11:05:28 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:28 | - | 24,460 |
18.09.24 11:03:25 | - | 24,440 |
18.09.24 11:02:12 | - | 24,460 |
18.09.24 11:01:41 | - | 24,480 |
18.09.24 11:01:38 | - | 24,480 |
18.09.24 11:01:19 | - | 24,480 |
18.09.24 11:01:18 | - | 24,480 |
18.09.24 11:01:18 | - | 24,480 |
18.09.24 11:01:12 | - | 24,480 |
18.09.24 11:01:12 | - | 24,480 |
18.09.24 11:01:11 | - | 24,480 |
18.09.24 11:01:11 | - | 24,480 |
18.09.24 11:01:11 | - | 24,500 |
18.09.24 11:01:11 | - | 24,480 |
18.09.24 11:01:10 | - | 24,480 |