APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:45:15 | - | 24,440 |
18.09.24 12:43:25 | - | 24,440 |
18.09.24 12:42:51 | - | 24,440 |
18.09.24 12:37:37 | - | 24,460 |
18.09.24 12:29:47 | - | 24,460 |
18.09.24 12:29:47 | - | 24,480 |
18.09.24 12:29:47 | - | 24,460 |
18.09.24 12:29:20 | - | 24,480 |
18.09.24 12:25:27 | - | 24,480 |
18.09.24 12:24:36 | - | 24,460 |
18.09.24 12:23:28 | - | 24,440 |
18.09.24 12:23:10 | - | 24,440 |
18.09.24 12:20:47 | - | 24,460 |
18.09.24 12:20:04 | - | 24,460 |
18.09.24 12:17:13 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:30 | - | 24,440 |
18.09.24 12:08:03 | - | 24,460 |
18.09.24 12:07:55 | - | 24,440 |
18.09.24 12:07:50 | - | 24,460 |
18.09.24 12:07:48 | - | 24,480 |
18.09.24 12:03:17 | - | 24,480 |
18.09.24 12:03:17 | - | 24,500 |
18.09.24 12:03:07 | - | 24,480 |
18.09.24 11:51:50 | - | 24,500 |
18.09.24 11:51:29 | - | 24,480 |
18.09.24 11:51:16 | - | 24,500 |
18.09.24 11:51:05 | - | 24,480 |
18.09.24 11:48:43 | - | 24,460 |
18.09.24 11:48:40 | - | 24,480 |
18.09.24 11:48:40 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:48:36 | - | 24,460 |
18.09.24 11:48:35 | - | 24,480 |
18.09.24 11:47:49 | - | 24,460 |
18.09.24 11:41:14 | - | 24,460 |
18.09.24 11:41:13 | - | 24,480 |
18.09.24 11:41:13 | - | 24,460 |
18.09.24 11:38:53 | - | 24,480 |
18.09.24 11:37:24 | - | 24,460 |
18.09.24 11:36:44 | - | 24,440 |
18.09.24 11:35:00 | - | 24,460 |
18.09.24 11:34:25 | - | 24,440 |
18.09.24 11:33:54 | - | 24,460 |
18.09.24 11:33:50 | - | 24,440 |
18.09.24 11:33:11 | - | 24,460 |
18.09.24 11:33:09 | - | 24,440 |