APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:10 | - | 24,480 |
18.09.24 11:01:10 | - | 24,480 |
18.09.24 11:01:10 | - | 24,480 |
18.09.24 11:01:01 | - | 24,480 |
18.09.24 11:01:00 | - | 24,480 |
18.09.24 11:00:19 | - | 24,500 |
18.09.24 10:56:07 | - | 24,520 |
18.09.24 10:56:07 | - | 24,540 |
18.09.24 10:56:05 | - | 24,520 |
18.09.24 10:56:04 | - | 24,520 |
18.09.24 10:55:40 | - | 24,520 |
18.09.24 10:52:10 | - | 24,520 |
18.09.24 10:52:09 | - | 24,540 |
18.09.24 10:50:27 | - | 24,520 |
18.09.24 10:50:13 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:50:12 | - | 24,500 |
18.09.24 10:49:48 | - | 24,520 |
18.09.24 10:49:48 | - | 24,540 |
18.09.24 10:49:32 | - | 24,520 |
18.09.24 10:49:24 | - | 24,520 |
18.09.24 10:49:24 | - | 24,520 |
18.09.24 10:49:23 | - | 24,540 |
18.09.24 10:44:23 | - | 24,520 |
18.09.24 10:44:23 | - | 24,540 |
18.09.24 10:42:27 | - | 24,520 |
18.09.24 10:42:26 | - | 24,540 |
18.09.24 10:39:50 | - | 24,500 |
18.09.24 10:39:30 | - | 24,480 |
18.09.24 10:39:26 | - | 24,480 |
18.09.24 10:39:12 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:39:11 | - | 24,480 |
18.09.24 10:39:10 | - | 24,500 |
18.09.24 10:38:48 | - | 24,480 |
18.09.24 10:38:47 | - | 24,480 |
18.09.24 10:38:47 | - | 24,480 |
18.09.24 10:38:46 | - | 24,480 |
18.09.24 10:38:46 | - | 24,500 |
18.09.24 10:38:08 | - | 24,460 |
18.09.24 10:38:07 | - | 24,480 |
18.09.24 10:37:41 | - | 24,460 |
18.09.24 10:37:39 | - | 24,440 |
18.09.24 10:35:36 | - | 24,460 |
18.09.24 10:35:35 | - | 24,480 |
18.09.24 10:35:35 | - | 24,500 |
18.09.24 10:34:33 | - | 24,460 |