APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:52 | - | 24,560 |
18.09.24 14:36:52 | - | 24,580 |
18.09.24 14:32:30 | - | 24,560 |
18.09.24 14:31:44 | - | 24,580 |
18.09.24 14:31:44 | - | 24,600 |
18.09.24 14:31:43 | - | 24,580 |
18.09.24 14:31:42 | - | 24,600 |
18.09.24 14:28:24 | - | 24,600 |
18.09.24 14:28:00 | - | 24,620 |
18.09.24 14:26:30 | - | 24,600 |
18.09.24 14:25:29 | - | 24,580 |
18.09.24 14:25:22 | - | 24,600 |
18.09.24 14:25:22 | - | 24,620 |
18.09.24 14:25:13 | - | 24,600 |
18.09.24 14:24:42 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:28 | - | 24,580 |
18.09.24 14:16:30 | - | 24,580 |
18.09.24 14:07:31 | - | 24,560 |
18.09.24 14:05:34 | - | 24,560 |
18.09.24 14:05:33 | - | 24,580 |
18.09.24 14:03:55 | - | 24,540 |
18.09.24 14:03:38 | - | 24,540 |
18.09.24 14:00:24 | - | 24,540 |
18.09.24 14:00:21 | - | 24,540 |
18.09.24 13:57:46 | - | 24,540 |
18.09.24 13:57:44 | - | 24,560 |
18.09.24 13:55:13 | - | 24,520 |
18.09.24 13:55:13 | - | 24,540 |
18.09.24 13:53:34 | - | 24,520 |
18.09.24 13:52:58 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:51:40 | - | 24,540 |
18.09.24 13:51:40 | - | 24,560 |
18.09.24 13:51:32 | - | 24,540 |
18.09.24 13:48:58 | - | 24,560 |
18.09.24 13:48:10 | - | 24,560 |
18.09.24 13:48:10 | - | 24,580 |
18.09.24 13:47:55 | - | 24,560 |
18.09.24 13:47:34 | - | 24,580 |
18.09.24 13:47:27 | - | 24,560 |
18.09.24 13:47:26 | - | 24,540 |
18.09.24 13:45:08 | - | 24,560 |
18.09.24 13:39:03 | - | 24,560 |
18.09.24 13:38:11 | - | 24,580 |
18.09.24 13:38:11 | - | 24,580 |
18.09.24 13:38:10 | - | 24,580 |