APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:23 | - | 24,280 |
18.09.24 17:07:22 | - | 24,300 |
18.09.24 17:07:00 | - | 24,280 |
18.09.24 17:06:59 | - | 24,300 |
18.09.24 17:05:16 | - | 24,280 |
18.09.24 17:04:15 | - | 24,260 |
18.09.24 17:04:06 | - | 24,280 |
18.09.24 17:02:27 | - | 24,260 |
18.09.24 17:02:20 | - | 24,280 |
18.09.24 17:02:20 | - | 24,300 |
18.09.24 17:02:18 | - | 24,280 |
18.09.24 17:01:21 | - | 24,300 |
18.09.24 17:00:48 | - | 24,280 |
18.09.24 17:00:38 | - | 24,300 |
18.09.24 17:00:02 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:09 | - | 24,240 |
18.09.24 16:59:08 | - | 24,260 |
18.09.24 16:57:14 | - | 24,260 |
18.09.24 16:57:12 | - | 24,240 |
18.09.24 16:57:11 | - | 24,260 |
18.09.24 16:57:02 | - | 24,240 |
18.09.24 16:54:03 | - | 24,260 |
18.09.24 16:53:54 | - | 24,260 |
18.09.24 16:53:37 | - | 24,280 |
18.09.24 16:53:14 | - | 24,260 |
18.09.24 16:52:27 | - | 24,260 |
18.09.24 16:51:26 | - | 24,260 |
18.09.24 16:51:25 | - | 24,280 |
18.09.24 16:51:24 | - | 24,260 |
18.09.24 16:51:21 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:47 | - | 24,280 |
18.09.24 16:49:07 | - | 24,300 |
18.09.24 16:48:54 | - | 24,300 |
18.09.24 16:48:52 | - | 24,320 |
18.09.24 16:46:39 | - | 24,340 |
18.09.24 16:44:53 | - | 24,360 |
18.09.24 16:43:56 | - | 24,340 |
18.09.24 16:43:55 | - | 24,360 |
18.09.24 16:43:54 | - | 24,340 |
18.09.24 16:43:30 | - | 24,340 |
18.09.24 16:42:53 | - | 24,360 |
18.09.24 16:41:55 | - | 24,340 |
18.09.24 16:41:54 | - | 24,360 |
18.09.24 16:41:02 | - | 24,340 |
18.09.24 16:39:22 | - | 24,320 |