APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:31 | - | 24,200 |
18.09.24 21:05:04 | - | 24,220 |
18.09.24 21:03:44 | - | 24,240 |
18.09.24 21:03:40 | - | 24,260 |
18.09.24 21:03:33 | - | 24,240 |
18.09.24 21:03:24 | - | 24,260 |
18.09.24 21:03:15 | - | 24,260 |
18.09.24 21:03:12 | - | 24,240 |
18.09.24 21:03:03 | - | 24,260 |
18.09.24 21:02:36 | - | 24,240 |
18.09.24 21:02:32 | - | 24,220 |
18.09.24 21:01:40 | - | 24,240 |
18.09.24 21:01:30 | - | 24,240 |
18.09.24 21:01:16 | - | 24,240 |
18.09.24 21:00:59 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:46 | - | 24,260 |
18.09.24 21:00:39 | - | 24,240 |
18.09.24 21:00:17 | - | 24,260 |
18.09.24 20:59:57 | - | 24,260 |
18.09.24 20:59:52 | - | 24,280 |
18.09.24 20:59:40 | - | 24,260 |
18.09.24 20:58:55 | - | 24,280 |
18.09.24 20:58:49 | - | 24,280 |
18.09.24 20:58:33 | - | 24,300 |
18.09.24 20:55:14 | - | 24,320 |
18.09.24 20:55:04 | - | 24,300 |
18.09.24 20:52:50 | - | 24,320 |
18.09.24 20:52:36 | - | 24,340 |
18.09.24 20:51:28 | - | 24,320 |
18.09.24 20:49:41 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:32 | - | 24,300 |
18.09.24 20:48:47 | - | 24,300 |
18.09.24 20:48:39 | - | 24,280 |
18.09.24 20:48:32 | - | 24,300 |
18.09.24 20:47:53 | - | 24,280 |
18.09.24 20:47:31 | - | 24,300 |
18.09.24 20:47:30 | - | 24,320 |
18.09.24 20:47:20 | - | 24,320 |
18.09.24 20:47:13 | - | 24,320 |
18.09.24 20:46:05 | - | 24,300 |
18.09.24 20:45:41 | - | 24,280 |
18.09.24 20:45:21 | - | 24,280 |
18.09.24 20:45:01 | - | 24,260 |
18.09.24 20:44:57 | - | 24,280 |
18.09.24 20:44:41 | - | 24,260 |