APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:39 | - | 24,400 |
19.09.24 08:24:17 | - | 24,420 |
19.09.24 08:20:52 | - | 24,400 |
19.09.24 08:18:52 | - | 24,380 |
19.09.24 08:18:38 | - | 24,360 |
19.09.24 08:18:23 | - | 24,380 |
19.09.24 08:16:42 | - | 24,360 |
19.09.24 08:16:27 | - | 24,380 |
19.09.24 08:16:12 | - | 24,360 |
19.09.24 08:15:57 | - | 24,380 |
19.09.24 08:15:27 | - | 24,360 |
19.09.24 08:12:50 | - | 24,380 |
19.09.24 08:12:41 | - | 24,360 |
19.09.24 08:11:26 | - | 24,380 |
19.09.24 08:08:22 | - | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:40 | - | 24,380 |
19.09.24 08:06:59 | - | 24,360 |
19.09.24 08:06:57 | - | 24,340 |
19.09.24 08:06:40 | - | 24,360 |
19.09.24 08:06:21 | - | 24,380 |
19.09.24 08:06:06 | - | 24,360 |
19.09.24 08:05:36 | - | 24,380 |
19.09.24 08:05:03 | - | 24,360 |
19.09.24 08:03:19 | - | 24,380 |
19.09.24 08:03:04 | - | 24,400 |
19.09.24 08:02:49 | - | 24,380 |
19.09.24 08:02:19 | - | 24,400 |
19.09.24 08:02:04 | - | 24,380 |
19.09.24 08:01:49 | - | 24,400 |
19.09.24 08:00:40 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:33 | - | 24,400 |
19.09.24 07:57:00 | - | 24,420 |
19.09.24 07:52:15 | - | 24,400 |
19.09.24 07:52:01 | - | 24,420 |
19.09.24 07:51:24 | - | 24,400 |
19.09.24 07:51:06 | - | 24,420 |
19.09.24 07:35:09 | - | 24,400 |
19.09.24 07:34:09 | - | 24,420 |
19.09.24 07:33:39 | - | 24,400 |
19.09.24 07:32:02 | - | 24,420 |
19.09.24 07:27:38 | - | 24,200 |
18.09.24 21:59:13 | - | 24,220 |
18.09.24 21:59:09 | - | 24,220 |
18.09.24 21:59:07 | - | 24,240 |
18.09.24 21:58:57 | - | 24,220 |