APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:02 | - | 24,480 |
19.09.24 09:18:55 | - | 24,500 |
19.09.24 09:18:27 | - | 24,480 |
19.09.24 09:18:13 | - | 24,480 |
19.09.24 09:17:41 | - | 24,500 |
19.09.24 09:17:10 | - | 24,480 |
19.09.24 09:17:03 | - | 24,500 |
19.09.24 09:15:56 | - | 24,500 |
19.09.24 09:15:47 | - | 24,480 |
19.09.24 09:15:34 | - | 24,500 |
19.09.24 09:15:16 | - | 24,520 |
19.09.24 09:15:11 | - | 24,480 |
19.09.24 09:15:07 | - | 24,500 |
19.09.24 09:15:07 | - | 24,500 |
19.09.24 09:14:15 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:24 | - | 24,460 |
19.09.24 09:13:13 | - | 24,480 |
19.09.24 09:13:03 | - | 24,480 |
19.09.24 09:12:41 | - | 24,500 |
19.09.24 09:12:08 | - | 24,520 |
19.09.24 09:11:49 | - | 24,540 |
19.09.24 09:11:46 | - | 24,520 |
19.09.24 09:11:46 | - | 24,540 |
19.09.24 09:11:45 | - | 24,540 |
19.09.24 09:11:18 | - | 24,520 |
19.09.24 09:10:53 | - | 24,540 |
19.09.24 09:10:32 | - | 24,560 |
19.09.24 09:10:31 | - | 24,580 |
19.09.24 09:10:29 | - | 24,540 |
19.09.24 09:10:26 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:07 | - | 24,500 |
19.09.24 09:10:03 | - | 24,500 |
19.09.24 09:09:56 | - | 24,520 |
19.09.24 09:09:44 | - | 24,540 |
19.09.24 09:09:15 | - | 24,500 |
19.09.24 09:09:15 | - | 24,500 |
19.09.24 09:09:15 | - | 24,500 |
19.09.24 09:09:07 | - | 24,500 |
19.09.24 09:09:03 | - | 24,520 |
19.09.24 09:08:36 | - | 24,540 |
19.09.24 09:08:13 | - | 24,520 |
19.09.24 09:08:05 | - | 24,540 |
19.09.24 09:07:56 | - | 24,520 |
19.09.24 09:07:55 | - | 24,520 |
19.09.24 09:07:03 | - | 24,500 |