APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:16 | - | 24,380 |
19.09.24 10:19:46 | - | 24,380 |
19.09.24 10:19:37 | - | 24,400 |
19.09.24 10:18:01 | - | 24,400 |
19.09.24 10:17:22 | - | 24,400 |
19.09.24 10:15:52 | - | 24,400 |
19.09.24 10:15:48 | - | 24,400 |
19.09.24 10:15:19 | - | 24,420 |
19.09.24 10:15:18 | - | 24,440 |
19.09.24 10:14:29 | - | 24,440 |
19.09.24 10:14:28 | - | 24,460 |
19.09.24 10:14:28 | - | 24,460 |
19.09.24 10:13:32 | - | 24,440 |
19.09.24 10:13:02 | - | 24,420 |
19.09.24 10:12:52 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:51 | - | 24,420 |
19.09.24 10:12:42 | - | 24,400 |
19.09.24 10:12:41 | - | 24,420 |
19.09.24 10:11:35 | - | 24,400 |
19.09.24 10:11:20 | - | 24,420 |
19.09.24 10:11:02 | - | 24,400 |
19.09.24 10:11:02 | - | 24,400 |
19.09.24 10:11:02 | - | 24,400 |
19.09.24 10:08:36 | - | 24,360 |
19.09.24 10:07:55 | - | 24,340 |
19.09.24 10:07:22 | - | 24,360 |
19.09.24 10:07:21 | - | 24,380 |
19.09.24 10:06:49 | - | 24,360 |
19.09.24 10:06:24 | - | 24,360 |
19.09.24 10:06:21 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:21 | - | 24,380 |
19.09.24 10:03:44 | - | 24,340 |
19.09.24 10:03:43 | - | 24,340 |
19.09.24 10:02:13 | - | 24,320 |
19.09.24 10:01:34 | - | 24,300 |
19.09.24 10:01:33 | - | 24,320 |
19.09.24 10:01:28 | - | 24,300 |
19.09.24 10:01:21 | - | 24,300 |
19.09.24 10:01:13 | - | 24,320 |
19.09.24 10:01:07 | - | 24,300 |
19.09.24 10:01:01 | - | 24,320 |
19.09.24 10:01:01 | - | 24,320 |
19.09.24 10:00:18 | - | 24,280 |
19.09.24 10:00:09 | - | 24,280 |
19.09.24 10:00:05 | - | 24,300 |