APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:44 | - | 24,520 |
19.09.24 10:40:29 | - | 24,520 |
19.09.24 10:40:26 | - | 24,540 |
19.09.24 10:39:52 | - | 24,500 |
19.09.24 10:39:51 | - | 24,520 |
19.09.24 10:39:50 | - | 24,520 |
19.09.24 10:38:34 | - | 24,480 |
19.09.24 10:38:31 | - | 24,480 |
19.09.24 10:38:30 | - | 24,480 |
19.09.24 10:38:05 | - | 24,480 |
19.09.24 10:38:02 | - | 24,480 |
19.09.24 10:37:59 | - | 24,480 |
19.09.24 10:37:52 | - | 24,500 |
19.09.24 10:37:52 | - | 24,500 |
19.09.24 10:37:17 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:15 | - | 24,440 |
19.09.24 10:36:52 | - | 24,460 |
19.09.24 10:36:52 | - | 24,480 |
19.09.24 10:35:12 | - | 24,460 |
19.09.24 10:34:40 | - | 24,440 |
19.09.24 10:34:06 | - | 24,460 |
19.09.24 10:34:05 | - | 24,480 |
19.09.24 10:34:05 | - | 24,440 |
19.09.24 10:31:54 | - | 24,440 |
19.09.24 10:31:54 | - | 24,460 |
19.09.24 10:29:48 | - | 24,420 |
19.09.24 10:29:45 | - | 24,420 |
19.09.24 10:29:35 | - | 24,400 |
19.09.24 10:28:13 | - | 24,400 |
19.09.24 10:27:19 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:11 | - | 24,440 |
19.09.24 10:24:11 | - | 24,440 |
19.09.24 10:23:43 | - | 24,400 |
19.09.24 10:23:38 | - | 24,400 |
19.09.24 10:23:37 | - | 24,400 |
19.09.24 10:23:37 | - | 24,420 |
19.09.24 10:23:14 | - | 24,360 |
19.09.24 10:23:11 | - | 24,340 |
19.09.24 10:23:11 | - | 24,360 |
19.09.24 10:22:55 | - | 24,360 |
19.09.24 10:22:08 | - | 24,360 |
19.09.24 10:22:06 | - | 24,340 |
19.09.24 10:21:02 | - | 24,360 |
19.09.24 10:20:39 | - | 24,380 |
19.09.24 10:20:29 | - | 24,380 |