APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:51 | - | 24,520 |
19.09.24 10:58:07 | - | 24,540 |
19.09.24 10:58:07 | - | 24,560 |
19.09.24 10:58:07 | - | 24,540 |
19.09.24 10:57:57 | - | 24,560 |
19.09.24 10:57:41 | - | 24,580 |
19.09.24 10:57:41 | - | 24,600 |
19.09.24 10:57:39 | - | 24,580 |
19.09.24 10:57:38 | - | 24,600 |
19.09.24 10:57:38 | - | 24,600 |
19.09.24 10:56:39 | - | 24,580 |
19.09.24 10:56:38 | - | 24,580 |
19.09.24 10:56:23 | - | 24,560 |
19.09.24 10:55:22 | - | 24,560 |
19.09.24 10:55:21 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:11 | - | 24,600 |
19.09.24 10:54:25 | - | 24,560 |
19.09.24 10:54:24 | - | 24,580 |
19.09.24 10:53:51 | - | 24,600 |
19.09.24 10:53:48 | - | 24,580 |
19.09.24 10:53:47 | - | 24,600 |
19.09.24 10:53:45 | - | 24,600 |
19.09.24 10:52:20 | - | 24,620 |
19.09.24 10:52:12 | - | 24,600 |
19.09.24 10:52:11 | - | 24,620 |
19.09.24 10:52:03 | - | 24,600 |
19.09.24 10:52:03 | - | 24,620 |
19.09.24 10:50:29 | - | 24,600 |
19.09.24 10:50:27 | - | 24,620 |
19.09.24 10:50:26 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:21 | - | 24,600 |
19.09.24 10:50:20 | - | 24,620 |
19.09.24 10:50:13 | - | 24,580 |
19.09.24 10:50:06 | - | 24,560 |
19.09.24 10:49:06 | - | 24,540 |
19.09.24 10:49:06 | - | 24,560 |
19.09.24 10:47:32 | - | 24,540 |
19.09.24 10:46:56 | - | 24,540 |
19.09.24 10:45:09 | - | 24,520 |
19.09.24 10:44:18 | - | 24,540 |
19.09.24 10:41:28 | - | 24,520 |
19.09.24 10:41:03 | - | 24,540 |
19.09.24 10:41:00 | - | 24,540 |
19.09.24 10:40:48 | - | 24,520 |
19.09.24 10:40:44 | - | 24,520 |