APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:29 | - | 24,500 |
19.09.24 11:30:54 | - | 24,520 |
19.09.24 11:30:34 | - | 24,500 |
19.09.24 11:30:26 | - | 24,520 |
19.09.24 11:29:27 | - | 24,520 |
19.09.24 11:29:14 | - | 24,540 |
19.09.24 11:29:14 | - | 24,540 |
19.09.24 11:28:55 | - | 24,520 |
19.09.24 11:28:54 | - | 24,540 |
19.09.24 11:28:03 | - | 24,500 |
19.09.24 11:28:02 | - | 24,520 |
19.09.24 11:27:25 | - | 24,500 |
19.09.24 11:24:49 | - | 24,500 |
19.09.24 11:24:03 | - | 24,520 |
19.09.24 11:24:03 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:02 | - | 24,500 |
19.09.24 11:23:05 | - | 24,540 |
19.09.24 11:20:12 | - | 24,520 |
19.09.24 11:20:07 | - | 24,540 |
19.09.24 11:20:07 | - | 24,540 |
19.09.24 11:20:03 | - | 24,520 |
19.09.24 11:19:43 | - | 24,540 |
19.09.24 11:19:40 | - | 24,520 |
19.09.24 11:16:03 | - | 24,520 |
19.09.24 11:16:01 | - | 24,520 |
19.09.24 11:16:01 | - | 24,540 |
19.09.24 11:13:56 | - | 24,500 |
19.09.24 11:13:53 | - | 24,480 |
19.09.24 11:13:53 | - | 24,520 |
19.09.24 11:13:52 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:29 | - | 24,460 |
19.09.24 11:13:25 | - | 24,480 |
19.09.24 11:12:54 | - | 24,480 |
19.09.24 11:12:53 | - | 24,500 |
19.09.24 11:12:51 | - | 24,460 |
19.09.24 11:12:50 | - | 24,480 |
19.09.24 11:12:42 | - | 24,480 |
19.09.24 11:07:41 | - | 24,480 |
19.09.24 11:07:40 | - | 24,480 |
19.09.24 11:06:42 | - | 24,480 |
19.09.24 11:06:40 | - | 24,500 |
19.09.24 11:02:47 | - | 24,500 |
19.09.24 11:01:11 | - | 24,500 |
19.09.24 11:00:35 | - | 24,500 |
19.09.24 11:00:34 | - | 24,520 |