APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:09 | - | 24,720 |
19.09.24 13:27:09 | - | 24,740 |
19.09.24 13:26:43 | - | 24,720 |
19.09.24 13:26:29 | - | 24,720 |
19.09.24 13:26:29 | - | 24,740 |
19.09.24 13:26:23 | - | 24,720 |
19.09.24 13:26:17 | - | 24,720 |
19.09.24 13:26:15 | - | 24,720 |
19.09.24 13:26:02 | - | 24,720 |
19.09.24 13:25:56 | - | 24,720 |
19.09.24 13:25:45 | - | 24,720 |
19.09.24 13:25:44 | - | 24,740 |
19.09.24 13:25:37 | - | 24,720 |
19.09.24 13:25:25 | - | 24,720 |
19.09.24 13:25:24 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:48 | - | 24,720 |
19.09.24 13:24:27 | - | 24,720 |
19.09.24 13:24:26 | - | 24,720 |
19.09.24 13:23:36 | - | 24,720 |
19.09.24 13:23:36 | - | 24,740 |
19.09.24 13:22:58 | - | 24,720 |
19.09.24 13:20:47 | - | 24,700 |
19.09.24 13:20:46 | - | 24,700 |
19.09.24 13:20:01 | - | 24,720 |
19.09.24 13:19:58 | - | 24,700 |
19.09.24 13:19:47 | - | 24,720 |
19.09.24 13:19:46 | - | 24,740 |
19.09.24 13:19:20 | - | 24,700 |
19.09.24 13:15:15 | - | 24,680 |
19.09.24 13:13:37 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:27 | - | 24,700 |
19.09.24 13:10:47 | - | 24,700 |
19.09.24 13:10:47 | - | 24,700 |
19.09.24 13:10:30 | - | 24,660 |
19.09.24 13:10:28 | - | 24,680 |
19.09.24 13:08:40 | - | 24,660 |
19.09.24 13:08:40 | - | 24,680 |
19.09.24 13:08:34 | - | 24,640 |
19.09.24 13:07:05 | - | 24,620 |
19.09.24 13:03:41 | - | 24,560 |
19.09.24 13:03:41 | - | 24,580 |
19.09.24 13:03:04 | - | 24,580 |
19.09.24 13:02:49 | - | 24,560 |
19.09.24 13:02:48 | - | 24,560 |
19.09.24 13:02:32 | - | 24,540 |