APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:34 | - | 24,700 |
19.09.24 14:29:33 | - | 24,700 |
19.09.24 14:29:14 | - | 24,680 |
19.09.24 14:28:41 | - | 24,700 |
19.09.24 14:28:40 | - | 24,700 |
19.09.24 14:26:58 | - | 24,680 |
19.09.24 14:24:35 | - | 24,680 |
19.09.24 14:24:34 | - | 24,700 |
19.09.24 14:24:32 | - | 24,680 |
19.09.24 14:22:25 | - | 24,700 |
19.09.24 14:22:24 | - | 24,720 |
19.09.24 14:22:20 | - | 24,700 |
19.09.24 14:21:28 | - | 24,700 |
19.09.24 14:19:36 | - | 24,720 |
19.09.24 14:19:36 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:11 | - | 24,720 |
19.09.24 14:18:06 | - | 24,740 |
19.09.24 14:18:04 | - | 24,760 |
19.09.24 14:17:55 | - | 24,740 |
19.09.24 14:16:12 | - | 24,760 |
19.09.24 14:15:27 | - | 24,740 |
19.09.24 14:15:24 | - | 24,740 |
19.09.24 14:15:10 | - | 24,740 |
19.09.24 14:15:09 | - | 24,720 |
19.09.24 14:15:05 | - | 24,740 |
19.09.24 14:15:00 | - | 24,760 |
19.09.24 14:14:58 | - | 24,740 |
19.09.24 14:13:52 | - | 24,720 |
19.09.24 14:13:52 | - | 24,720 |
19.09.24 14:13:51 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:50 | - | 24,720 |
19.09.24 14:13:46 | - | 24,720 |
19.09.24 14:13:46 | - | 24,740 |
19.09.24 14:13:43 | - | 24,720 |
19.09.24 14:13:34 | - | 24,720 |
19.09.24 14:13:33 | - | 24,740 |
19.09.24 14:10:17 | - | 24,720 |
19.09.24 14:10:16 | - | 24,700 |
19.09.24 14:09:28 | - | 24,720 |
19.09.24 14:09:28 | - | 24,720 |
19.09.24 14:09:12 | - | 24,700 |
19.09.24 14:07:07 | - | 24,720 |
19.09.24 14:06:42 | - | 24,700 |
19.09.24 14:06:03 | - | 24,720 |
19.09.24 14:06:03 | - | 24,720 |