APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:27 | - | 24,720 |
19.09.24 16:21:23 | - | 24,700 |
19.09.24 16:21:20 | - | 24,700 |
19.09.24 16:20:49 | - | 24,700 |
19.09.24 16:20:17 | - | 24,720 |
19.09.24 16:20:14 | - | 24,720 |
19.09.24 16:20:14 | - | 24,720 |
19.09.24 16:20:10 | - | 24,720 |
19.09.24 16:19:02 | - | 24,740 |
19.09.24 16:18:59 | - | 24,720 |
19.09.24 16:18:05 | - | 24,720 |
19.09.24 16:18:02 | - | 24,720 |
19.09.24 16:17:19 | - | 24,640 |
19.09.24 16:16:37 | - | 24,640 |
19.09.24 16:16:26 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:07 | - | 24,640 |
19.09.24 16:16:06 | - | 24,640 |
19.09.24 16:13:57 | - | 24,640 |
19.09.24 16:13:22 | - | 24,660 |
19.09.24 16:11:27 | - | 24,640 |
19.09.24 16:11:19 | - | 24,640 |
19.09.24 16:11:01 | - | 24,640 |
19.09.24 16:10:47 | - | 24,640 |
19.09.24 16:10:30 | - | 24,620 |
19.09.24 16:10:11 | - | 24,640 |
19.09.24 16:10:10 | - | 24,640 |
19.09.24 16:08:58 | - | 24,640 |
19.09.24 16:08:45 | - | 24,660 |
19.09.24 16:07:21 | - | 24,660 |
19.09.24 16:07:01 | - | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:38 | - | 24,660 |
19.09.24 16:06:27 | - | 24,680 |
19.09.24 16:06:01 | - | 24,660 |
19.09.24 16:05:49 | - | 24,680 |
19.09.24 16:05:35 | - | 24,680 |
19.09.24 16:05:09 | - | 24,640 |
19.09.24 16:04:42 | - | 24,660 |
19.09.24 16:04:20 | - | 24,680 |
19.09.24 16:02:07 | - | 24,660 |
19.09.24 16:01:34 | - | 24,660 |
19.09.24 16:01:26 | - | 24,660 |
19.09.24 16:00:52 | - | 24,700 |
19.09.24 16:00:09 | - | 24,720 |
19.09.24 16:00:08 | - | 24,720 |
19.09.24 15:57:25 | - | 24,700 |