APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:17 | - | 24,740 |
19.09.24 17:25:57 | - | 24,760 |
19.09.24 17:25:29 | - | 24,800 |
19.09.24 17:22:24 | - | 24,780 |
19.09.24 17:22:24 | - | 24,800 |
19.09.24 17:22:19 | - | 24,780 |
19.09.24 17:20:02 | - | 24,780 |
19.09.24 17:19:40 | - | 24,760 |
19.09.24 17:18:11 | - | 24,780 |
19.09.24 17:17:18 | - | 24,780 |
19.09.24 17:16:37 | - | 24,780 |
19.09.24 17:16:36 | - | 24,800 |
19.09.24 17:16:32 | - | 24,780 |
19.09.24 17:16:17 | - | 24,800 |
19.09.24 17:15:46 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:46 | - | 24,820 |
19.09.24 17:15:44 | - | 24,800 |
19.09.24 17:15:31 | - | 24,800 |
19.09.24 17:15:22 | - | 24,780 |
19.09.24 17:15:04 | - | 24,800 |
19.09.24 17:15:02 | - | 24,800 |
19.09.24 17:14:20 | - | 24,800 |
19.09.24 17:14:19 | - | 24,820 |
19.09.24 17:14:00 | - | 24,780 |
19.09.24 17:11:15 | - | 24,800 |
19.09.24 17:11:11 | - | 24,800 |
19.09.24 17:10:51 | - | 24,800 |
19.09.24 17:10:46 | - | 24,780 |
19.09.24 17:10:37 | - | 24,780 |
19.09.24 17:08:15 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:12 | - | 24,800 |
19.09.24 17:05:47 | - | 24,800 |
19.09.24 17:05:47 | - | 24,820 |
19.09.24 17:03:00 | - | 24,800 |
19.09.24 17:02:54 | - | 24,800 |
19.09.24 17:02:44 | - | 24,800 |
19.09.24 17:02:30 | - | 24,800 |
19.09.24 17:02:30 | - | 24,820 |
19.09.24 17:01:33 | - | 24,800 |
19.09.24 17:01:26 | - | 24,800 |
19.09.24 17:01:17 | - | 24,800 |
19.09.24 17:01:10 | - | 24,800 |
19.09.24 17:01:08 | - | 24,800 |
19.09.24 17:01:04 | - | 24,800 |
19.09.24 17:01:01 | - | 24,800 |