APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:12 | - | 24,720 |
19.09.24 15:56:18 | - | 24,700 |
19.09.24 15:55:38 | - | 24,700 |
19.09.24 15:55:30 | - | 24,700 |
19.09.24 15:55:22 | - | 24,700 |
19.09.24 15:53:53 | - | 24,700 |
19.09.24 15:53:39 | - | 24,700 |
19.09.24 15:52:38 | - | 24,680 |
19.09.24 15:52:38 | - | 24,700 |
19.09.24 15:52:32 | - | 24,700 |
19.09.24 15:52:02 | - | 24,680 |
19.09.24 15:51:08 | - | 24,660 |
19.09.24 15:50:50 | - | 24,640 |
19.09.24 15:50:47 | - | 24,660 |
19.09.24 15:50:31 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:22 | - | 24,640 |
19.09.24 15:50:14 | - | 24,660 |
19.09.24 15:49:22 | - | 24,680 |
19.09.24 15:48:20 | - | 24,700 |
19.09.24 15:47:41 | - | 24,700 |
19.09.24 15:47:38 | - | 24,700 |
19.09.24 15:47:31 | - | 24,680 |
19.09.24 15:47:29 | - | 24,700 |
19.09.24 15:47:22 | - | 24,680 |
19.09.24 15:47:14 | - | 24,680 |
19.09.24 15:46:55 | - | 24,700 |
19.09.24 15:46:45 | - | 24,700 |
19.09.24 15:46:42 | - | 24,700 |
19.09.24 15:46:33 | - | 24,700 |
19.09.24 15:46:30 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:25 | - | 24,700 |
19.09.24 15:46:09 | - | 24,700 |
19.09.24 15:46:08 | - | 24,720 |
19.09.24 15:44:53 | - | 24,720 |
19.09.24 15:44:37 | - | 24,700 |
19.09.24 15:44:02 | - | 24,720 |
19.09.24 15:43:30 | - | 24,700 |
19.09.24 15:43:17 | - | 24,720 |
19.09.24 15:43:05 | - | 24,720 |
19.09.24 15:40:25 | - | 24,740 |
19.09.24 15:40:01 | - | 24,760 |
19.09.24 15:39:13 | - | 24,760 |
19.09.24 15:38:45 | - | 24,740 |
19.09.24 15:38:06 | - | 24,760 |
19.09.24 15:37:58 | - | 24,780 |