APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:33 | - | 24,700 |
19.09.24 14:05:33 | - | 24,720 |
19.09.24 14:05:11 | - | 24,700 |
19.09.24 14:03:50 | - | 24,720 |
19.09.24 14:03:44 | - | 24,700 |
19.09.24 14:03:35 | - | 24,700 |
19.09.24 14:03:14 | - | 24,700 |
19.09.24 14:01:08 | - | 24,700 |
19.09.24 14:01:07 | - | 24,720 |
19.09.24 13:59:09 | - | 24,680 |
19.09.24 13:59:09 | - | 24,680 |
19.09.24 13:58:09 | - | 24,680 |
19.09.24 13:57:35 | - | 24,700 |
19.09.24 13:57:17 | - | 24,680 |
19.09.24 13:53:08 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:02 | - | 24,680 |
19.09.24 13:51:08 | - | 24,660 |
19.09.24 13:50:13 | - | 24,680 |
19.09.24 13:48:07 | - | 24,660 |
19.09.24 13:48:06 | - | 24,680 |
19.09.24 13:48:06 | - | 24,660 |
19.09.24 13:46:18 | - | 24,680 |
19.09.24 13:46:17 | - | 24,660 |
19.09.24 13:45:50 | - | 24,680 |
19.09.24 13:45:36 | - | 24,700 |
19.09.24 13:45:01 | - | 24,700 |
19.09.24 13:44:42 | - | 24,720 |
19.09.24 13:42:02 | - | 24,700 |
19.09.24 13:39:45 | - | 24,700 |
19.09.24 13:39:21 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:18 | - | 24,680 |
19.09.24 13:39:00 | - | 24,680 |
19.09.24 13:32:06 | - | 24,680 |
19.09.24 13:31:52 | - | 24,660 |
19.09.24 13:28:52 | - | 24,680 |
19.09.24 13:28:28 | - | 24,700 |
19.09.24 13:28:26 | - | 24,720 |
19.09.24 13:28:25 | - | 24,740 |
19.09.24 13:28:07 | - | 24,720 |
19.09.24 13:28:06 | - | 24,720 |
19.09.24 13:27:50 | - | 24,720 |
19.09.24 13:27:48 | - | 24,720 |
19.09.24 13:27:13 | - | 24,720 |
19.09.24 13:27:13 | - | 24,740 |
19.09.24 13:27:12 | - | 24,720 |