APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:16 | - | 24,540 |
19.09.24 12:20:16 | - | 24,560 |
19.09.24 12:20:13 | - | 24,540 |
19.09.24 12:20:10 | - | 24,540 |
19.09.24 12:20:10 | - | 24,560 |
19.09.24 12:20:09 | - | 24,540 |
19.09.24 12:20:05 | - | 24,540 |
19.09.24 12:20:05 | - | 24,560 |
19.09.24 12:19:58 | - | 24,540 |
19.09.24 12:19:52 | - | 24,540 |
19.09.24 12:19:51 | - | 24,540 |
19.09.24 12:19:37 | - | 24,540 |
19.09.24 12:19:36 | - | 24,540 |
19.09.24 12:19:32 | - | 24,540 |
19.09.24 12:19:32 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:31 | - | 24,540 |
19.09.24 12:19:22 | - | 24,540 |
19.09.24 12:18:41 | - | 24,540 |
19.09.24 12:17:18 | - | 24,540 |
19.09.24 12:13:33 | - | 24,540 |
19.09.24 12:13:33 | - | 24,560 |
19.09.24 12:13:30 | - | 24,540 |
19.09.24 12:11:55 | - | 24,540 |
19.09.24 12:11:27 | - | 24,540 |
19.09.24 12:11:25 | - | 24,540 |
19.09.24 12:09:47 | - | 24,520 |
19.09.24 12:09:02 | - | 24,540 |
19.09.24 12:08:17 | - | 24,540 |
19.09.24 12:08:09 | - | 24,540 |
19.09.24 12:08:08 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:29 | - | 24,500 |
19.09.24 12:01:29 | - | 24,500 |
19.09.24 12:00:11 | - | 24,520 |
19.09.24 12:00:09 | - | 24,540 |
19.09.24 12:00:09 | - | 24,560 |
19.09.24 12:00:09 | - | 24,560 |
19.09.24 11:57:46 | - | 24,540 |
19.09.24 11:57:45 | - | 24,560 |
19.09.24 11:57:45 | - | 24,560 |
19.09.24 11:57:28 | - | 24,560 |
19.09.24 11:57:23 | - | 24,580 |
19.09.24 11:57:23 | - | 24,580 |
19.09.24 11:56:18 | - | 24,520 |
19.09.24 11:56:16 | - | 24,540 |
19.09.24 11:56:11 | - | 24,520 |