APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:10 | - | 24,520 |
19.09.24 11:55:46 | - | 24,540 |
19.09.24 11:55:45 | - | 24,520 |
19.09.24 11:48:34 | - | 24,500 |
19.09.24 11:45:12 | - | 24,500 |
19.09.24 11:45:06 | - | 24,520 |
19.09.24 11:45:01 | - | 24,500 |
19.09.24 11:44:47 | - | 24,520 |
19.09.24 11:44:47 | - | 24,500 |
19.09.24 11:44:43 | - | 24,500 |
19.09.24 11:44:38 | - | 24,500 |
19.09.24 11:44:33 | - | 24,500 |
19.09.24 11:44:33 | - | 24,520 |
19.09.24 11:44:29 | - | 24,500 |
19.09.24 11:44:28 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:28 | - | 24,520 |
19.09.24 11:44:23 | - | 24,500 |
19.09.24 11:44:23 | - | 24,500 |
19.09.24 11:44:23 | - | 24,520 |
19.09.24 11:44:22 | - | 24,500 |
19.09.24 11:44:18 | - | 24,500 |
19.09.24 11:44:15 | - | 24,500 |
19.09.24 11:44:15 | - | 24,520 |
19.09.24 11:44:00 | - | 24,500 |
19.09.24 11:43:59 | - | 24,500 |
19.09.24 11:43:58 | - | 24,500 |
19.09.24 11:43:53 | - | 24,500 |
19.09.24 11:43:41 | - | 24,500 |
19.09.24 11:43:39 | - | 24,500 |
19.09.24 11:42:10 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:09 | - | 24,520 |
19.09.24 11:40:53 | - | 24,500 |
19.09.24 11:40:17 | - | 24,500 |
19.09.24 11:40:17 | - | 24,520 |
19.09.24 11:37:55 | - | 24,520 |
19.09.24 11:36:53 | - | 24,500 |
19.09.24 11:36:50 | - | 24,500 |
19.09.24 11:36:48 | - | 24,520 |
19.09.24 11:36:41 | - | 24,500 |
19.09.24 11:36:24 | - | 24,520 |
19.09.24 11:36:10 | - | 24,480 |
19.09.24 11:36:09 | - | 24,500 |
19.09.24 11:35:03 | - | 24,500 |
19.09.24 11:34:31 | - | 24,520 |
19.09.24 11:32:18 | - | 24,500 |