APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:24 | - | 24,520 |
19.09.24 13:00:01 | - | 24,500 |
19.09.24 12:59:01 | - | 24,540 |
19.09.24 12:57:10 | - | 24,560 |
19.09.24 12:56:38 | - | 24,580 |
19.09.24 12:53:40 | - | 24,580 |
19.09.24 12:53:38 | - | 24,600 |
19.09.24 12:50:11 | - | 24,580 |
19.09.24 12:50:10 | - | 24,600 |
19.09.24 12:49:46 | - | 24,580 |
19.09.24 12:43:57 | - | 24,580 |
19.09.24 12:43:56 | - | 24,580 |
19.09.24 12:43:34 | - | 24,560 |
19.09.24 12:43:33 | - | 24,580 |
19.09.24 12:43:03 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:41 | - | 24,560 |
19.09.24 12:42:41 | - | 24,580 |
19.09.24 12:42:02 | - | 24,560 |
19.09.24 12:41:58 | - | 24,580 |
19.09.24 12:40:27 | - | 24,560 |
19.09.24 12:38:19 | - | 24,560 |
19.09.24 12:38:19 | - | 24,580 |
19.09.24 12:36:16 | - | 24,580 |
19.09.24 12:35:48 | - | 24,560 |
19.09.24 12:35:16 | - | 24,560 |
19.09.24 12:33:24 | - | 24,540 |
19.09.24 12:33:21 | - | 24,560 |
19.09.24 12:31:46 | - | 24,540 |
19.09.24 12:31:45 | - | 24,560 |
19.09.24 12:31:02 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:49 | - | 24,540 |
19.09.24 12:26:48 | - | 24,540 |
19.09.24 12:26:38 | - | 24,520 |
19.09.24 12:26:38 | - | 24,540 |
19.09.24 12:25:31 | - | 24,540 |
19.09.24 12:25:29 | - | 24,560 |
19.09.24 12:24:50 | - | 24,540 |
19.09.24 12:23:44 | - | 24,560 |
19.09.24 12:23:20 | - | 24,540 |
19.09.24 12:23:19 | - | 24,540 |
19.09.24 12:20:26 | - | 24,540 |
19.09.24 12:20:26 | - | 24,560 |
19.09.24 12:20:25 | - | 24,540 |
19.09.24 12:20:23 | - | 24,540 |
19.09.24 12:20:22 | - | 24,540 |