APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:22 | - | 24,720 |
19.09.24 15:00:14 | - | 24,720 |
19.09.24 14:57:37 | - | 24,720 |
19.09.24 14:55:53 | - | 24,740 |
19.09.24 14:54:04 | - | 24,720 |
19.09.24 14:54:03 | - | 24,740 |
19.09.24 14:53:45 | - | 24,720 |
19.09.24 14:52:35 | - | 24,720 |
19.09.24 14:51:15 | - | 24,740 |
19.09.24 14:51:13 | - | 24,720 |
19.09.24 14:51:12 | - | 24,740 |
19.09.24 14:51:02 | - | 24,740 |
19.09.24 14:51:02 | - | 24,760 |
19.09.24 14:51:00 | - | 24,740 |
19.09.24 14:50:44 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:43 | - | 24,740 |
19.09.24 14:50:42 | - | 24,720 |
19.09.24 14:50:01 | - | 24,700 |
19.09.24 14:49:50 | - | 24,720 |
19.09.24 14:49:03 | - | 24,720 |
19.09.24 14:49:03 | - | 24,740 |
19.09.24 14:49:02 | - | 24,720 |
19.09.24 14:49:00 | - | 24,720 |
19.09.24 14:48:57 | - | 24,720 |
19.09.24 14:48:51 | - | 24,740 |
19.09.24 14:48:51 | - | 24,740 |
19.09.24 14:48:22 | - | 24,720 |
19.09.24 14:40:34 | - | 24,720 |
19.09.24 14:40:34 | - | 24,740 |
19.09.24 14:35:44 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:19 | - | 24,720 |
19.09.24 14:35:18 | - | 24,720 |
19.09.24 14:35:08 | - | 24,700 |
19.09.24 14:34:48 | - | 24,720 |
19.09.24 14:34:23 | - | 24,700 |
19.09.24 14:34:05 | - | 24,720 |
19.09.24 14:33:39 | - | 24,720 |
19.09.24 14:30:44 | - | 24,700 |
19.09.24 14:30:33 | - | 24,720 |
19.09.24 14:30:31 | - | 24,720 |
19.09.24 14:30:30 | - | 24,720 |
19.09.24 14:30:28 | - | 24,700 |
19.09.24 14:30:22 | - | 24,700 |
19.09.24 14:29:56 | - | 24,680 |
19.09.24 14:29:48 | - | 24,700 |