APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:00 | - | 24,800 |
19.09.24 17:00:57 | - | 24,800 |
19.09.24 17:00:43 | - | 24,800 |
19.09.24 16:57:57 | - | 24,800 |
19.09.24 16:55:30 | - | 24,800 |
19.09.24 16:52:21 | - | 24,780 |
19.09.24 16:52:21 | - | 24,800 |
19.09.24 16:51:22 | - | 24,780 |
19.09.24 16:51:06 | - | 24,800 |
19.09.24 16:50:55 | - | 24,780 |
19.09.24 16:50:53 | - | 24,800 |
19.09.24 16:50:44 | - | 24,780 |
19.09.24 16:50:43 | - | 24,800 |
19.09.24 16:50:06 | - | 24,780 |
19.09.24 16:48:07 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:53 | - | 24,780 |
19.09.24 16:46:47 | - | 24,800 |
19.09.24 16:46:35 | - | 24,780 |
19.09.24 16:45:44 | - | 24,740 |
19.09.24 16:45:23 | - | 24,760 |
19.09.24 16:42:16 | - | 24,800 |
19.09.24 16:39:02 | - | 24,820 |
19.09.24 16:38:32 | - | 24,800 |
19.09.24 16:37:52 | - | 24,800 |
19.09.24 16:37:51 | - | 24,780 |
19.09.24 16:37:45 | - | 24,800 |
19.09.24 16:35:42 | - | 24,780 |
19.09.24 16:35:16 | - | 24,780 |
19.09.24 16:35:10 | - | 24,780 |
19.09.24 16:33:33 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:13 | - | 24,760 |
19.09.24 16:31:12 | - | 24,780 |
19.09.24 16:30:27 | - | 24,780 |
19.09.24 16:29:10 | - | 24,760 |
19.09.24 16:28:43 | - | 24,740 |
19.09.24 16:28:00 | - | 24,740 |
19.09.24 16:27:05 | - | 24,760 |
19.09.24 16:25:43 | - | 24,740 |
19.09.24 16:23:35 | - | 24,700 |
19.09.24 16:23:35 | - | 24,720 |
19.09.24 16:23:23 | - | 24,700 |
19.09.24 16:21:54 | - | 24,700 |
19.09.24 16:21:43 | - | 24,720 |
19.09.24 16:21:39 | - | 24,720 |
19.09.24 16:21:33 | - | 24,720 |