APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:15 | - | 24,780 |
19.09.24 17:48:15 | - | 24,780 |
19.09.24 17:48:14 | - | 24,780 |
19.09.24 17:48:13 | - | 24,780 |
19.09.24 17:48:04 | - | 24,780 |
19.09.24 17:48:02 | - | 24,780 |
19.09.24 17:48:02 | - | 24,780 |
19.09.24 17:48:00 | - | 24,780 |
19.09.24 17:44:58 | - | 24,780 |
19.09.24 17:44:55 | - | 24,780 |
19.09.24 17:44:49 | - | 24,780 |
19.09.24 17:44:36 | - | 24,780 |
19.09.24 17:41:25 | - | 24,780 |
19.09.24 17:39:45 | - | 24,780 |
19.09.24 17:39:42 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:34 | - | 24,780 |
19.09.24 17:39:33 | - | 24,780 |
19.09.24 17:39:23 | - | 24,760 |
19.09.24 17:39:17 | - | 24,780 |
19.09.24 17:39:16 | - | 24,780 |
19.09.24 17:38:59 | - | 24,780 |
19.09.24 17:38:47 | - | 24,800 |
19.09.24 17:38:44 | - | 24,800 |
19.09.24 17:38:39 | - | 24,800 |
19.09.24 17:38:38 | - | 24,800 |
19.09.24 17:38:29 | - | 24,800 |
19.09.24 17:38:21 | - | 24,780 |
19.09.24 17:38:20 | - | 24,780 |
19.09.24 17:38:19 | - | 24,780 |
19.09.24 17:36:27 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:26 | - | 24,780 |
19.09.24 17:36:09 | - | 24,780 |
19.09.24 17:35:58 | - | 24,800 |
19.09.24 17:35:57 | - | 24,800 |
19.09.24 17:35:55 | - | 24,800 |
19.09.24 17:35:39 | - | 24,780 |
19.09.24 17:35:03 | - | 24,760 |
19.09.24 17:34:45 | - | 24,720 |
19.09.24 17:30:03 | - | 24,700 |
19.09.24 17:29:50 | - | 24,720 |
19.09.24 17:29:48 | - | 24,740 |
19.09.24 17:29:32 | - | 24,720 |
19.09.24 17:29:25 | - | 24,740 |
19.09.24 17:26:30 | - | 24,740 |
19.09.24 17:26:29 | - | 24,760 |