APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:53 | - | 24,780 |
19.09.24 15:37:52 | - | 24,760 |
19.09.24 15:37:45 | - | 24,740 |
19.09.24 15:36:12 | - | 24,740 |
19.09.24 15:36:03 | - | 24,760 |
19.09.24 15:35:47 | - | 24,740 |
19.09.24 15:33:31 | - | 24,760 |
19.09.24 15:33:07 | - | 24,780 |
19.09.24 15:32:43 | - | 24,800 |
19.09.24 15:32:36 | - | 24,800 |
19.09.24 15:32:01 | - | 24,800 |
19.09.24 15:31:26 | - | 24,780 |
19.09.24 15:30:06 | - | 24,800 |
19.09.24 15:30:03 | - | 24,820 |
19.09.24 15:29:02 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:01 | - | 24,820 |
19.09.24 15:26:30 | - | 24,800 |
19.09.24 15:26:30 | - | 24,820 |
19.09.24 15:26:02 | - | 24,800 |
19.09.24 15:25:31 | - | 24,820 |
19.09.24 15:25:29 | - | 24,820 |
19.09.24 15:20:40 | - | 24,820 |
19.09.24 15:20:40 | - | 24,840 |
19.09.24 15:20:38 | - | 24,820 |
19.09.24 15:20:35 | - | 24,800 |
19.09.24 15:20:30 | - | 24,820 |
19.09.24 15:19:46 | - | 24,820 |
19.09.24 15:19:46 | - | 24,840 |
19.09.24 15:19:29 | - | 24,760 |
19.09.24 15:19:23 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:17 | - | 24,760 |
19.09.24 15:19:15 | - | 24,740 |
19.09.24 15:12:35 | - | 24,740 |
19.09.24 15:12:11 | - | 24,760 |
19.09.24 15:11:32 | - | 24,740 |
19.09.24 15:11:23 | - | 24,760 |
19.09.24 15:11:21 | - | 24,740 |
19.09.24 15:10:52 | - | 24,760 |
19.09.24 15:05:15 | - | 24,740 |
19.09.24 15:05:13 | - | 24,740 |
19.09.24 15:03:45 | - | 24,720 |
19.09.24 15:03:44 | - | 24,740 |
19.09.24 15:03:44 | - | 24,720 |
19.09.24 15:02:16 | - | 24,700 |
19.09.24 15:00:22 | - | 24,720 |