APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:02 | - | 24,320 |
19.09.24 09:59:58 | - | 24,360 |
19.09.24 09:59:38 | - | 24,360 |
19.09.24 09:59:33 | - | 24,380 |
19.09.24 09:59:33 | - | 24,380 |
19.09.24 09:59:31 | - | 24,360 |
19.09.24 09:59:23 | - | 24,380 |
19.09.24 09:59:22 | - | 24,400 |
19.09.24 09:59:20 | - | 24,380 |
19.09.24 09:59:19 | - | 24,380 |
19.09.24 09:59:18 | - | 24,380 |
19.09.24 09:59:02 | - | 24,360 |
19.09.24 09:58:06 | - | 24,380 |
19.09.24 09:57:15 | - | 24,400 |
19.09.24 09:56:49 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:43 | - | 24,400 |
19.09.24 09:56:35 | - | 24,400 |
19.09.24 09:56:34 | - | 24,400 |
19.09.24 09:55:00 | - | 24,360 |
19.09.24 09:54:29 | - | 24,380 |
19.09.24 09:54:28 | - | 24,360 |
19.09.24 09:51:52 | - | 24,400 |
19.09.24 09:51:51 | - | 24,420 |
19.09.24 09:51:09 | - | 24,380 |
19.09.24 09:51:09 | - | 24,380 |
19.09.24 09:51:03 | - | 24,360 |
19.09.24 09:50:09 | - | 24,380 |
19.09.24 09:50:09 | - | 24,400 |
19.09.24 09:48:20 | - | 24,400 |
19.09.24 09:48:13 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:49 | - | 24,400 |
19.09.24 09:47:28 | - | 24,420 |
19.09.24 09:47:14 | - | 24,420 |
19.09.24 09:47:12 | - | 24,440 |
19.09.24 09:47:11 | - | 24,440 |
19.09.24 09:46:37 | - | 24,400 |
19.09.24 09:46:12 | - | 24,400 |
19.09.24 09:46:04 | - | 24,420 |
19.09.24 09:44:51 | - | 24,460 |
19.09.24 09:44:51 | - | 24,480 |
19.09.24 09:44:00 | - | 24,440 |
19.09.24 09:42:15 | - | 24,420 |
19.09.24 09:42:14 | - | 24,440 |
19.09.24 09:42:10 | - | 24,400 |
19.09.24 09:41:29 | - | 24,380 |