APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:09 | - | 24,400 |
19.09.24 09:40:59 | - | 24,400 |
19.09.24 09:40:59 | - | 24,400 |
19.09.24 09:39:01 | - | 24,360 |
19.09.24 09:38:00 | - | 24,400 |
19.09.24 09:37:48 | - | 24,380 |
19.09.24 09:37:03 | - | 24,360 |
19.09.24 09:36:52 | - | 24,380 |
19.09.24 09:36:49 | - | 24,360 |
19.09.24 09:36:13 | - | 24,360 |
19.09.24 09:36:11 | - | 24,380 |
19.09.24 09:34:20 | - | 24,360 |
19.09.24 09:34:20 | - | 24,360 |
19.09.24 09:34:14 | - | 24,360 |
19.09.24 09:33:45 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:31 | - | 24,340 |
19.09.24 09:31:31 | - | 24,360 |
19.09.24 09:31:30 | - | 24,380 |
19.09.24 09:30:30 | - | 24,400 |
19.09.24 09:30:15 | - | 24,420 |
19.09.24 09:30:06 | - | 24,420 |
19.09.24 09:30:00 | - | 24,440 |
19.09.24 09:29:43 | - | 24,440 |
19.09.24 09:29:41 | - | 24,440 |
19.09.24 09:29:41 | - | 24,460 |
19.09.24 09:29:04 | - | 24,460 |
19.09.24 09:28:46 | - | 24,480 |
19.09.24 09:24:34 | - | 24,500 |
19.09.24 09:23:55 | - | 24,520 |
19.09.24 09:23:54 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:52 | - | 24,500 |
19.09.24 09:23:30 | - | 24,520 |
19.09.24 09:22:50 | - | 24,500 |
19.09.24 09:22:34 | - | 24,500 |
19.09.24 09:22:33 | - | 24,520 |
19.09.24 09:22:24 | - | 24,520 |
19.09.24 09:22:05 | - | 24,540 |
19.09.24 09:21:51 | - | 24,520 |
19.09.24 09:21:50 | - | 24,500 |
19.09.24 09:21:50 | - | 24,520 |
19.09.24 09:21:49 | - | 24,540 |
19.09.24 09:21:49 | - | 24,560 |
19.09.24 09:21:45 | - | 24,520 |
19.09.24 09:19:05 | - | 24,500 |
19.09.24 09:19:05 | - | 24,500 |