APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:43 | - | 24,500 |
19.09.24 09:06:42 | - | 24,520 |
19.09.24 09:06:29 | - | 24,520 |
19.09.24 09:06:27 | - | 24,520 |
19.09.24 09:06:20 | - | 24,520 |
19.09.24 09:06:20 | - | 24,520 |
19.09.24 09:06:10 | - | 24,500 |
19.09.24 09:05:18 | - | 24,500 |
19.09.24 09:05:17 | - | 24,540 |
19.09.24 09:04:35 | - | 24,600 |
19.09.24 09:04:35 | - | 24,640 |
19.09.24 09:04:33 | - | 24,640 |
19.09.24 09:04:31 | - | 24,660 |
19.09.24 09:04:19 | - | 24,640 |
19.09.24 09:04:19 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:15 | - | 24,680 |
19.09.24 09:03:19 | - | 24,660 |
19.09.24 09:02:45 | - | 24,660 |
19.09.24 09:02:37 | - | 24,660 |
19.09.24 09:02:21 | - | 24,660 |
19.09.24 09:02:21 | - | 24,680 |
19.09.24 09:02:21 | - | 24,740 |
19.09.24 09:01:56 | - | 24,740 |
19.09.24 09:01:52 | - | 24,740 |
19.09.24 09:01:50 | - | 24,740 |
19.09.24 09:01:50 | - | 24,760 |
19.09.24 09:01:48 | - | 24,780 |
19.09.24 09:01:42 | - | 24,760 |
19.09.24 09:00:28 | - | 24,740 |
19.09.24 09:00:22 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:22 | - | 24,720 |
19.09.24 09:00:18 | - | 24,600 |
19.09.24 09:00:17 | - | 24,600 |
19.09.24 09:00:15 | - | 24,620 |
19.09.24 08:53:46 | - | 24,240 |
19.09.24 08:52:47 | - | 24,440 |
19.09.24 08:52:18 | - | 24,460 |
19.09.24 08:49:48 | - | 24,440 |
19.09.24 08:43:55 | - | 24,420 |
19.09.24 08:39:46 | - | 24,440 |
19.09.24 08:38:01 | - | 24,460 |
19.09.24 08:31:16 | - | 24,440 |
19.09.24 08:29:33 | - | 24,420 |
19.09.24 08:27:52 | - | 24,400 |
19.09.24 08:25:02 | - | 24,420 |