APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:46 | - | 24,220 |
18.09.24 21:58:17 | - | 24,240 |
18.09.24 21:57:18 | - | 24,220 |
18.09.24 21:56:30 | - | 24,240 |
18.09.24 21:55:37 | - | 24,220 |
18.09.24 21:55:27 | - | 24,240 |
18.09.24 21:55:25 | - | 24,220 |
18.09.24 21:55:10 | - | 24,240 |
18.09.24 21:55:04 | - | 24,240 |
18.09.24 21:54:28 | - | 24,220 |
18.09.24 21:54:17 | - | 24,240 |
18.09.24 21:53:56 | - | 24,220 |
18.09.24 21:53:51 | - | 24,240 |
18.09.24 21:53:46 | - | 24,220 |
18.09.24 21:53:26 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:20 | - | 24,220 |
18.09.24 21:50:11 | - | 24,200 |
18.09.24 21:50:01 | - | 24,220 |
18.09.24 21:49:22 | - | 24,220 |
18.09.24 21:48:43 | - | 24,200 |
18.09.24 21:46:37 | - | 24,220 |
18.09.24 21:46:29 | - | 24,240 |
18.09.24 21:45:24 | - | 24,220 |
18.09.24 21:45:14 | - | 24,200 |
18.09.24 21:44:50 | - | 24,220 |
18.09.24 21:41:24 | - | 24,240 |
18.09.24 21:41:04 | - | 24,260 |
18.09.24 21:40:55 | - | 24,240 |
18.09.24 21:40:49 | - | 24,260 |
18.09.24 21:40:43 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:48 | - | 24,260 |
18.09.24 21:39:31 | - | 24,240 |
18.09.24 21:39:12 | - | 24,260 |
18.09.24 21:39:04 | - | 24,280 |
18.09.24 21:38:01 | - | 24,260 |
18.09.24 21:36:51 | - | 24,240 |
18.09.24 21:36:48 | - | 24,260 |
18.09.24 21:36:09 | - | 24,260 |
18.09.24 21:35:54 | - | 24,240 |
18.09.24 21:35:32 | - | 24,260 |
18.09.24 21:33:56 | - | 24,260 |
18.09.24 21:33:16 | - | 24,280 |
18.09.24 21:33:01 | - | 24,300 |
18.09.24 21:32:56 | - | 24,280 |
18.09.24 21:32:51 | - | 24,300 |