APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:53 | - | 24,320 |
18.09.24 20:25:31 | - | 24,340 |
18.09.24 20:24:14 | - | 24,320 |
18.09.24 20:23:43 | - | 24,300 |
18.09.24 20:23:36 | - | 24,320 |
18.09.24 20:22:02 | - | 24,300 |
18.09.24 20:21:24 | - | 24,320 |
18.09.24 20:21:17 | - | 24,340 |
18.09.24 20:21:02 | - | 24,340 |
18.09.24 20:21:01 | - | 24,320 |
18.09.24 20:20:56 | - | 24,340 |
18.09.24 20:20:48 | - | 24,320 |
18.09.24 20:20:42 | - | 24,340 |
18.09.24 20:20:02 | - | 24,320 |
18.09.24 20:18:26 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:25 | - | 24,300 |
18.09.24 20:18:19 | - | 24,320 |
18.09.24 20:18:10 | - | 24,300 |
18.09.24 20:17:55 | - | 24,320 |
18.09.24 20:16:51 | - | 24,300 |
18.09.24 20:16:41 | - | 24,280 |
18.09.24 20:16:35 | - | 24,280 |
18.09.24 20:16:32 | - | 24,280 |
18.09.24 20:16:14 | - | 24,280 |
18.09.24 20:16:12 | - | 24,280 |
18.09.24 20:16:06 | - | 24,280 |
18.09.24 20:15:44 | - | 24,280 |
18.09.24 20:15:40 | - | 24,280 |
18.09.24 20:15:06 | - | 24,280 |
18.09.24 20:15:00 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:56 | - | 24,260 |
18.09.24 20:14:45 | - | 24,280 |
18.09.24 20:14:39 | - | 24,260 |
18.09.24 20:14:38 | - | 24,280 |
18.09.24 20:14:31 | - | 24,260 |
18.09.24 20:14:29 | - | 24,260 |
18.09.24 20:13:48 | - | 24,260 |
18.09.24 20:13:44 | - | 24,260 |
18.09.24 20:13:36 | - | 24,260 |
18.09.24 20:13:30 | - | 24,260 |
18.09.24 20:13:27 | - | 24,260 |
18.09.24 20:13:18 | - | 24,260 |
18.09.24 20:13:16 | - | 24,260 |
18.09.24 20:13:08 | - | 24,260 |
18.09.24 20:13:05 | - | 24,240 |